Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

32.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.32	27.49	26.77	26.99	159,755	-0.38(-1.38%)
Dec 28, 2023	27.45	27.54	27.27	27.37	119,524	-0.03(-0.11%)
Dec 27, 2023	27.42	27.76	27.31	27.40	157,365	-0.01(-0.04%)
Dec 26, 2023	27.47	27.51	27.30	27.41	112,769	-0.02(-0.07%)
Dec 22, 2023	27.54	27.65	27.22	27.43	122,930	-0.08(-0.29%)
Dec 21, 2023	27.46	27.55	27.06	27.51	115,971	+0.43(+1.59%)
Dec 20, 2023	27.32	28.02	26.94	27.08	297,579	-0.44(-1.61%)
Dec 19, 2023	27.70	27.89	27.24	27.52	232,352	-0.10(-0.36%)
Dec 18, 2023	26.71	27.82	26.57	27.62	300,761	+1.15(+4.36%)
Dec 15, 2023	26.10	26.68	26.05	26.47	209,853	+0.59(+2.29%)
Dec 14, 2023	26.57	26.70	25.38	25.88	253,131	-0.39(-1.50%)
Dec 13, 2023	26.08	26.42	25.76	26.27	219,635	+0.40(+1.56%)
Dec 12, 2023	25.38	25.90	25.38	25.87	221,205	+0.35(+1.35%)
Dec 11, 2023	25.44	25.56	24.91	25.52	146,719	-0.35(-1.37%)
Dec 08, 2023	25.44	26.00	25.40	25.88	144,953	+0.09(+0.35%)
Dec 07, 2023	25.57	26.03	25.41	25.79	152,787	+0.59(+2.36%)
Dec 06, 2023	25.99	26.04	25.11	25.19	129,442	-0.63(-2.45%)
Dec 05, 2023	24.96	26.22	24.86	25.83	164,767	+0.53(+2.08%)
Dec 04, 2023	25.35	25.39	24.73	25.30	223,436	-0.55(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.