Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2951 +0.0212 (+7.74%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.226 2.279 2.052 2.206 35,908 +0.05(+2.37%)
Dec 29, 2022 2.220 2.280 2.130 2.155 23,226 +0.02(+1.15%)
Dec 28, 2022 2.194 2.232 2.100 2.130 17,138 -0.08(-3.66%)
Dec 27, 2022 2.160 2.340 2.156 2.211 10,139 -0.01(-0.54%)
Dec 23, 2022 2.231 2.392 2.122 2.223 33,435 +0.02(+0.95%)
Dec 22, 2022 2.168 2.322 2.107 2.202 20,158 -0.04(-1.87%)
Dec 21, 2022 2.280 2.400 2.164 2.244 15,539 -0.04(-1.58%)
Dec 20, 2022 2.279 2.394 2.131 2.280 15,846 +0.05(+2.10%)
Dec 19, 2022 2.160 2.400 2.130 2.233 45,732 +0.06(+2.79%)
Dec 16, 2022 2.130 2.400 2.130 2.173 32,368 -0.07(-3.13%)
Dec 15, 2022 2.214 2.393 2.214 2.243 16,539 +0.02(+1.00%)
Dec 14, 2022 2.326 2.400 2.146 2.221 26,126 -0.17(-7.13%)
Dec 13, 2022 2.100 2.399 2.100 2.391 24,333 +0.08(+3.59%)
Dec 12, 2022 2.244 2.340 2.190 2.308 14,485 -0.01(-0.23%)
Dec 09, 2022 2.400 2.400 2.160 2.314 23,931 +0.14(+6.20%)
Dec 08, 2022 2.328 2.391 2.160 2.179 29,640 -0.15(-6.37%)
Dec 07, 2022 2.452 2.460 2.106 2.327 19,342 -0.11(-4.46%)
Dec 06, 2022 2.461 2.521 2.400 2.435 6,812 -0.03(-1.17%)
Dec 05, 2022 2.340 2.610 2.351 2.464 10,749 -0.08(-3.16%)
Dec 02, 2022 2.610 2.610 2.460 2.545 17,789 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.