Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0420 +0.0010 (+2.44%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0555 0.0555 0.0555 0.0555 20,080 +0.00(+6.12%)
Dec 29, 2022 0.0523 0.0523 0.0523 0.0523 305 -0.00(-3.15%)
Dec 28, 2022 0.0540 0.0540 0.0540 0.0540 50,000 -0.01(-10.74%)
Dec 27, 2022 0.0710 0.0710 0.0605 0.0605 374 -0.00(-2.89%)
Dec 23, 2022 0.0616 0.0623 0.0616 0.0623 2,051 +0.00(+1.63%)
Dec 21, 2022 0.0613 0 -0.00(-0.16%)
Dec 20, 2022 0.0634 0.0634 0.0607 0.0614 11,030 -0.00(-2.69%)
Dec 19, 2022 0.0664 0.0670 0.0615 0.0631 87,700 +0.00(+4.13%)
Dec 16, 2022 0.0567 0.0666 0.0567 0.0606 101,000 +0.02(+43.94%)
Dec 14, 2022 0.0421 0 -0.00(-10.43%)
Dec 13, 2022 0.0492 0.0492 0.0470 0.0470 12,220 +0.01(+14.91%)
Dec 08, 2022 0.0409 0 +0.00(+5.41%)
Dec 07, 2022 0.0388 0.0388 0.0388 0.0388 2,300 -0.00(-7.84%)
Dec 06, 2022 0.0421 0.0421 0.0421 0.0421 200 +0.01(+27.19%)
Nov 30, 2022 0.0331 0 +0.00(+6.77%)
Nov 29, 2022 0.0310 0.0310 0.0310 0.0310 300 -0.01(-29.06%)
Nov 25, 2022 0.0437 0 +0.01(+13.21%)
Nov 23, 2022 0.0386 0.0386 0.0386 0.0386 3,134 +0.01(+17.68%)
Nov 18, 2022 0.0328 0 -0.00(-9.89%)
Nov 17, 2022 0.0364 0.0364 0.0364 0.0364 70,000 -0.01(-22.55%)
Nov 16, 2022 0.0364 0.0470 0.0364 0.0470 3,500 +0.01(+16.63%)
Nov 11, 2022 0.0403 0 +0.00(+10.71%)
Nov 10, 2022 0.0364 0.0364 0.0364 0.0364 31,391 +0.00(+0.00%)
Nov 09, 2022 0.0364 0.0364 0.0364 0.0364 1,100 +0.00(+0.00%)
Nov 08, 2022 0.0419 0.0419 0.0364 0.0364 104,283 -0.00(-11.22%)
Nov 07, 2022 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.74%)
Nov 03, 2022 0.0407 0 +0.00(+10.00%)
Oct 27, 2022 0.0370 0 +0.00(+1.65%)
Oct 26, 2022 0.0480 0.0492 0.0364 0.0364 148,332 -0.00(-0.27%)
Oct 24, 2022 0.0365 0 +0.00(+0.27%)
Oct 21, 2022 0.0400 0.0460 0.0364 0.0364 120,275 +0.00(+0.00%)
Oct 20, 2022 0.0410 0.0410 0.0364 0.0364 225,032 -0.01(-24.17%)
Oct 18, 2022 0.0480 0 +0.00(+3.67%)
Oct 17, 2022 0.0454 0.0463 0.0450 0.0463 42,700 -0.00(-1.49%)
Oct 14, 2022 0.0364 0.0490 0.0364 0.0470 86,709 +0.01(+29.12%)
Oct 13, 2022 0.0390 0.0400 0.0364 0.0364 970,000 -0.00(-7.14%)
Oct 12, 2022 0.0392 0.0392 0.0392 0.0392 1,000 +0.00(+0.51%)
Oct 10, 2022 0.0390 0 +0.00(+0.00%)
Oct 07, 2022 0.0377 0.0390 0.0334 0.0390 32,909 -0.00(-2.50%)
Oct 05, 2022 0.0400 0 +0.00(+7.24%)
Oct 04, 2022 0.0373 0.0373 0.0373 0.0373 500 +0.00(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.