Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0464 -0.0021 (-4.33%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0495	0.0570	0.0495	0.0565	188,463	+0.00(+5.61%)
Dec 28, 2023	0.0545	0.0545	0.0520	0.0535	69,580	+0.00(+3.68%)
Dec 27, 2023	0.0500	0.0540	0.0500	0.0516	17,550	-0.01(-9.47%)
Dec 22, 2023				0.0570	0	+0.01(+11.76%)
Dec 21, 2023	0.0510	0.0538	0.0510	0.0510	20,351	-0.00(-5.56%)
Dec 20, 2023	0.0570	0.0570	0.0523	0.0540	12,770	+0.00(+1.50%)
Dec 19, 2023	0.0532	0.0532	0.0532	0.0532	500	+0.00(+5.56%)
Dec 18, 2023	0.0499	0.0504	0.0495	0.0504	3,092	-0.00(-1.18%)
Dec 15, 2023	0.0423	0.0525	0.0423	0.0510	16,000	-0.00(-1.92%)
Dec 14, 2023	0.0520	0.0520	0.0510	0.0520	35,350	+0.00(+4.00%)
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+2.46%)
Dec 12, 2023	0.0503	0.0503	0.0488	0.0488	10,150	+0.00(+3.39%)
Dec 06, 2023				0.0472	0	+0.00(+0.64%)
Dec 05, 2023	0.0490	0.0512	0.0469	0.0469	134,527	-0.00(-4.29%)
Dec 04, 2023	0.0510	0.0510	0.0490	0.0490	99,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.