Indicators

Fuse Science Inc (OP: DROP )

0.0125 +0.0007 (+5.93%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0017	0.0017	0.0017	6	+0.00(+5.26%)
Dec 29, 2016	0.0017	0.0018	0.0016	0.0016	471,545	-0.00(-10.28%)
Dec 28, 2016	0.0018	0.0018	0.0018	0.0018	10,204	+0.00(+20.00%)
Dec 22, 2016		0.0015	0.0015	0.0015	40	+0.00(+7.14%)
Dec 21, 2016	0.0009	0.0014	0.0008	0.0014	375,584	+0.00(+75.00%)
Dec 20, 2016	0.0008	0.0008	0.0008	0.0008	164	-0.00(-14.71%)
Dec 19, 2016	0.0009	0.0009	0.0009	0.0009	1,545	-0.00(-37.47%)
Dec 15, 2016		0.0015	0.0015	0.0015	67	+0.00(+0.00%)
Dec 13, 2016		0.0015	0.0015	0.0015	46	-0.00(-25.00%)
Dec 12, 2016	0.0015	0.0020	0.0015	0.0020	150,060	+0.00(+0.00%)
Dec 09, 2016	0.0020	0.0020	0.0020	0.0020	5,042	+0.00(+0.00%)
Dec 08, 2016	0.0018	0.0020	0.0015	0.0020	10,265	+0.00(+33.33%)
Dec 07, 2016	0.0016	0.0016	0.0015	0.0015	250,092	-0.00(-31.82%)
Dec 06, 2016	0.0022	0.0022	0.0022	0.0022	15,162	+0.00(+57.14%)
Dec 05, 2016	0.0014	0.0014	0.0014	0.0014	2,007	-0.00(-15.66%)
Dec 02, 2016	0.0021	0.0021	0.0017	0.0017	22,711	-0.00(-20.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.