Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.040 +0.040 (+0.57%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.404 4.404 4.404 103 +0.00(+0.00%)
Dec 28, 2018 4.404 4.404 4.404 127 +0.00(+0.00%)
Dec 27, 2018 4.404 4.404 4.404 4.404 723 -0.11(-2.35%)
Dec 24, 2018 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 21, 2018 4.525 4.525 4.510 4.510 3,300 -0.08(-1.74%)
Dec 20, 2018 4.581 4.590 4.581 4.590 3,006 +0.18(+4.03%)
Dec 18, 2018 4.412 4.412 4.412 0 +0.00(+0.00%)
Dec 17, 2018 4.412 4.412 4.412 14 +0.00(+0.00%)
Dec 14, 2018 4.412 4.412 4.412 2 +0.00(+0.00%)
Dec 13, 2018 4.412 4.412 4.412 4.412 250 +0.15(+3.45%)
Dec 12, 2018 4.265 4.265 4.265 4 +0.00(+0.00%)
Dec 11, 2018 4.265 4.265 4.265 40 +0.00(+0.00%)
Dec 10, 2018 4.265 4.265 4.265 4.265 2,377 -0.01(-0.22%)
Dec 07, 2018 4.274 4.274 4.274 48 +0.00(+0.00%)
Dec 04, 2018 4.274 4.274 4.274 0 +0.00(+0.00%)
Dec 03, 2018 4.274 4.274 4.274 6,003 +0.00(+0.00%)
Nov 29, 2018 4.274 4.274 4.274 0 -0.15(-3.49%)
Nov 28, 2018 4.430 4.430 4.429 4.429 2,257 -0.07(-1.46%)
Nov 27, 2018 4.495 4.495 4.495 4.495 2,222 -0.35(-7.25%)
Nov 26, 2018 4.846 4.846 4.846 55 +0.00(+0.00%)
Nov 23, 2018 4.836 4.846 4.836 4.846 1,800 +0.25(+5.48%)
Nov 21, 2018 4.594 4.594 4.594 0 +0.00(+0.00%)
Nov 20, 2018 4.594 4.594 4.594 10 +0.00(+0.00%)
Nov 16, 2018 4.594 4.594 4.594 0 -1.41(-23.43%)
Nov 14, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 13, 2018 6.000 6.000 6.000 5 +0.00(+0.00%)
Nov 12, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 09, 2018 6.000 6.000 6.000 6.000 200 -0.08(-1.32%)
Nov 07, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Nov 02, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 30, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 26, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 19, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Oct 18, 2018 6.109 6.109 6.080 6.080 250 -0.06(-0.91%)
Oct 17, 2018 6.120 6.136 6.120 6.136 1,006 -0.74(-10.80%)
Oct 15, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 12, 2018 6.878 6.878 6.878 2 +0.00(+0.00%)
Oct 11, 2018 6.878 6.878 6.878 15 +0.00(+0.00%)
Oct 10, 2018 6.878 6.878 6.878 126 +0.00(+0.00%)
Oct 09, 2018 6.878 6.878 6.878 1 +0.00(+0.00%)
Oct 05, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 03, 2018 6.878 6.878 6.878 0 +0.00(+0.00%)
Oct 02, 2018 6.878 6.878 6.878 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.