Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.7074 +0.0056 (+0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0264 0.0264 0.0200 0.0264 2,300 +0.00(+0.00%)
Dec 29, 2022 0.0420 0.0420 0.0264 0.0264 1,600 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0264 0.0108 0.0264 26,500 +0.01(+60.98%)
Dec 27, 2022 0.0150 0.0164 0.0150 0.0164 5,500 +0.00(+9.33%)
Dec 23, 2022 0.0150 0.0150 0.0150 0.0150 348 -0.00(-16.67%)
Dec 20, 2022 0.0180 0 +0.00(+0.00%)
Dec 19, 2022 0.0180 0.0180 0.0180 0.0180 10,000 -0.01(-40.20%)
Dec 13, 2022 0.0301 0 +0.01(+67.22%)
Dec 12, 2022 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Dec 09, 2022 0.0180 0.0180 0.0180 0.0180 3,000 -0.00(-20.35%)
Dec 08, 2022 0.0324 0.0324 0.0226 0.0226 6,040 +0.00(+0.44%)
Dec 07, 2022 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+0.00%)
Dec 05, 2022 0.0225 0 +0.00(+6.64%)
Nov 28, 2022 0.0211 0 +0.00(+5.50%)
Nov 23, 2022 0.0200 0 -0.00(-11.11%)
Nov 22, 2022 0.0225 0.0225 0.0225 0.0225 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0225 0.0225 0.0225 0.0225 15,000 -0.00(-10.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 2,900 -0.00(-9.09%)
Nov 15, 2022 0.0275 25 +0.01(+83.33%)
Nov 09, 2022 0.0150 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0 -0.01(-33.33%)
Nov 03, 2022 0.0225 0 +0.01(+48.03%)
Nov 02, 2022 0.0299 0.0299 0.0152 0.0152 10,000 -0.00(-24.00%)
Oct 31, 2022 0.0200 0 -0.00(-16.67%)
Oct 26, 2022 0.0240 0 -0.00(-4.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 20, 2022 0.0250 0 -0.00(-9.09%)
Oct 19, 2022 0.0275 0.0275 0.0275 0.0275 24,975 +0.00(+10.00%)
Oct 18, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-9.09%)
Oct 10, 2022 0.0275 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.