Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiverr International Ltd (NY: FVRR )

20.32 -0.63 (-3.01%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 116.81 119.70 113.51 113.70 575,469 -3.87(-3.29%)
Dec 30, 2021 110.09 120.79 110.00 117.57 863,596 +6.35(+5.71%)
Dec 29, 2021 112.91 113.23 108.50 111.22 828,410 -2.37(-2.09%)
Dec 28, 2021 113.96 116.75 112.22 113.59 1,279,069 -1.50(-1.30%)
Dec 27, 2021 117.26 119.39 114.61 115.09 723,335 -2.18(-1.86%)
Dec 23, 2021 116.81 118.50 112.80 117.27 614,933 -0.59(-0.50%)
Dec 22, 2021 120.33 122.02 115.61 117.86 621,085 -3.43(-2.83%)
Dec 21, 2021 114.00 121.74 112.50 121.29 618,736 +7.61(+6.69%)
Dec 20, 2021 115.02 116.45 112.51 113.68 702,347 -4.02(-3.42%)
Dec 17, 2021 112.25 118.94 108.19 117.70 1,124,381 +4.62(+4.09%)
Dec 16, 2021 122.56 123.80 110.23 113.08 1,244,925 -7.88(-6.51%)
Dec 15, 2021 118.96 121.15 110.96 120.96 1,493,084 -0.16(-0.13%)
Dec 14, 2021 120.00 123.66 119.70 121.12 758,680 -2.25(-1.82%)
Dec 13, 2021 126.20 131.22 121.85 123.37 921,187 -3.65(-2.87%)
Dec 10, 2021 135.00 137.02 125.01 127.02 749,570 -7.56(-5.62%)
Dec 09, 2021 140.80 144.10 132.52 134.58 556,970 -6.21(-4.41%)
Dec 08, 2021 139.00 143.59 135.80 140.79 641,168 +0.38(+0.27%)
Dec 07, 2021 132.63 142.93 132.63 140.41 1,497,052 +12.83(+10.06%)
Dec 06, 2021 120.97 127.99 117.50 127.58 1,058,887 +2.89(+2.32%)
Dec 03, 2021 130.78 131.03 118.75 124.69 1,707,123 -5.94(-4.55%)
Dec 02, 2021 130.52 135.94 127.24 130.63 1,412,932 -1.25(-0.95%)
Dec 01, 2021 143.27 143.74 131.77 131.88 1,606,170 -9.74(-6.88%)
Nov 30, 2021 149.00 151.26 141.29 141.62 3,798,074 -9.33(-6.18%)
Nov 29, 2021 148.01 152.26 143.51 150.95 1,117,656 +3.40(+2.30%)
Nov 26, 2021 152.38 154.93 146.39 147.55 726,250 +2.20(+1.51%)
Nov 24, 2021 141.86 146.76 139.81 145.35 783,002 +2.72(+1.91%)
Nov 23, 2021 147.70 150.20 140.17 142.63 1,111,332 -6.23(-4.19%)
Nov 22, 2021 161.06 163.25 145.92 148.86 1,360,405 -13.35(-8.23%)
Nov 19, 2021 166.82 171.05 161.94 162.21 837,386 -4.39(-2.64%)
Nov 18, 2021 173.07 168.10 166.60 166.60 870,442 -7.67(-4.40%)
Nov 17, 2021 182.00 184.60 174.01 174.27 584,988 -7.25(-3.99%)
Nov 16, 2021 182.50 185.52 179.34 181.52 510,199 -2.35(-1.28%)
Nov 15, 2021 193.35 194.47 182.51 183.87 651,608 -8.58(-4.46%)
Nov 12, 2021 185.42 192.51 184.26 192.45 1,054,190 +10.29(+5.65%)
Nov 11, 2021 180.45 186.28 175.50 182.16 1,198,116 -4.39(-2.35%)
Nov 10, 2021 191.40 173.93 186.55 3,189,646 +25.55(+15.87%)
Nov 09, 2021 163.20 167.01 160.75 161.00 1,862,110 +0.50(+0.31%)
Nov 08, 2021 159.00 164.40 158.27 160.50 1,057,524 +2.23(+1.41%)
Nov 05, 2021 164.18 165.43 155.39 158.27 1,074,759 -5.83(-3.55%)
Nov 04, 2021 166.00 166.62 164.01 164.10 797,749 -1.05(-0.64%)
Nov 03, 2021 168.30 168.71 164.34 165.15 740,488 -3.95(-2.34%)
Nov 02, 2021 173.40 173.46 165.62 169.10 780,675 -4.25(-2.45%)
Nov 01, 2021 170.14 173.60 172.06 173.35 472,793 +3.00(+1.76%)
Oct 29, 2021 172.01 174.09 169.84 170.35 552,076 -3.67(-2.11%)
Oct 28, 2021 171.46 175.61 167.27 174.02 769,037 -2.93(-1.66%)
Oct 27, 2021 183.99 183.82 173.81 176.95 840,001 -7.05(-3.83%)
Oct 26, 2021 188.49 183.00 184.00 455,613 -4.49(-2.38%)
Oct 25, 2021 188.82 190.69 184.44 188.49 520,552 +1.49(+0.80%)
Oct 22, 2021 184.75 187.14 181.37 187.00 417,155 +1.72(+0.93%)
Oct 21, 2021 186.53 190.49 184.25 185.28 911,668 -7.53(-3.91%)
Oct 20, 2021 197.31 199.69 187.74 192.81 625,771 -3.22(-1.64%)
Oct 19, 2021 197.12 198.02 193.60 196.03 325,077 +1.01(+0.52%)
Oct 18, 2021 193.11 196.80 190.85 195.02 423,325 +3.61(+1.89%)
Oct 15, 2021 189.00 193.22 186.16 191.41 479,014 +3.13(+1.66%)
Oct 14, 2021 188.48 191.34 184.65 188.28 643,602 +3.04(+1.64%)
Oct 13, 2021 179.30 186.25 179.30 185.24 487,175 +6.41(+3.58%)
Oct 12, 2021 174.90 179.97 174.10 178.83 386,813 +5.07(+2.92%)
Oct 11, 2021 177.15 180.69 173.50 173.76 392,728 -3.88(-2.18%)
Oct 08, 2021 183.24 185.82 175.31 177.64 520,352 -4.32(-2.37%)
Oct 07, 2021 180.20 187.03 179.14 181.96 439,513 +4.35(+2.45%)
Oct 06, 2021 173.35 178.98 173.30 177.61 705,246 +1.90(+1.08%)
Oct 05, 2021 177.50 179.63 172.13 175.71 605,024 -1.45(-0.82%)
Oct 04, 2021 181.31 184.22 172.40 177.16 534,783 -7.06(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.