Indicators

Physical Platinum ETF (NY: PPLT )

91.94 +0.35 (+0.38%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	74.62	75.35	74.59	75.24	123,200	+0.52(+0.70%)
Dec 28, 2018	75.19	75.36	74.72	74.72	56,900	-0.70(-0.93%)
Dec 27, 2018	75.23	75.43	74.46	75.42	83,804	-0.03(-0.04%)
Dec 26, 2018	75.67	76.01	75.45	75.45	54,313	+0.92(+1.23%)
Dec 24, 2018	74.89	75.10	74.52	74.53	42,900	-0.12(-0.16%)
Dec 21, 2018	75.18	75.45	74.65	74.65	35,300	-0.53(-0.70%)
Dec 20, 2018	75.25	75.54	74.70	75.18	51,161	+0.67(+0.90%)
Dec 19, 2018	75.18	75.69	74.43	74.51	43,462	-0.45(-0.60%)
Dec 18, 2018	74.55	75.30	74.51	74.96	37,401	-0.29(-0.38%)
Dec 17, 2018	74.49	75.60	74.27	75.25	658,669	+0.63(+0.84%)
Dec 14, 2018	74.27	74.92	74.09	74.62	35,200	-0.92(-1.22%)
Dec 13, 2018	75.42	75.72	74.96	75.54	37,155	-0.52(-0.68%)
Dec 12, 2018	75.23	76.38	75.16	76.06	104,676	+1.56(+2.09%)
Dec 11, 2018	74.59	74.63	74.12	74.50	27,389	+0.18(+0.24%)
Dec 10, 2018	74.61	74.69	73.84	74.32	63,366	-0.84(-1.12%)
Dec 07, 2018	75.10	75.42	74.70	75.16	47,000	+0.38(+0.51%)
Dec 06, 2018	75.07	75.20	74.40	74.78	90,144	-1.25(-1.64%)
Dec 04, 2018	76.16	76.29	75.66	76.03	62,800	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.