Indicators

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.98	12.98	12.98	2,671	-0.02(-0.16%)
Dec 28, 2016		13.00	13.00	13.00	4,107	+0.06(+0.47%)
Dec 22, 2016		12.94	12.94	12.94	5	-0.16(-1.19%)
Dec 20, 2016		13.10	13.10	13.10	81	-0.37(-2.75%)
Dec 16, 2016		13.47	13.47	13.47	25	-0.37(-2.70%)
Dec 14, 2016		13.84	13.84	13.84	1,211	-0.01(-0.08%)
Dec 09, 2016		13.85	13.85	13.85	2,009	+0.02(+0.14%)
Dec 06, 2016		13.83	13.83	13.83	61	+0.22(+1.63%)
Nov 28, 2016		13.61	13.61	13.61	15	-0.82(-5.68%)
Nov 10, 2016		14.43	14.43	14.43	14	-1.97(-12.03%)
Nov 09, 2016	16.38	16.41	16.38	16.40	1,500	+0.25(+1.54%)
Oct 28, 2016		16.15	16.15	16.15	19	-0.33(-2.00%)
Oct 25, 2016		16.48	16.48	16.48	302	+0.81(+5.18%)
Oct 07, 2016		15.67	15.67	15.67	0	-0.14(-0.88%)
Oct 06, 2016	15.70	15.81	15.70	15.81	11,610	+0.02(+0.13%)
Oct 05, 2016	15.79	15.79	15.79	15.79	742	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.