Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 +0.100 (+1.42%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.05 11.05 11.05 0 +0.01(+0.07%)
Dec 30, 2015 10.89 11.04 10.88 11.04 6,323 +0.03(+0.30%)
Dec 29, 2015 11.00 11.06 10.96 11.01 4,306 -0.05(-0.43%)
Dec 23, 2015 11.06 11.06 11.06 20 +0.02(+0.19%)
Dec 18, 2015 11.04 11.04 11.04 9 -0.48(-4.15%)
Dec 17, 2015 11.41 11.55 11.41 11.51 531 -0.08(-0.72%)
Dec 16, 2015 11.62 11.62 11.60 11.60 2,296 -0.01(-0.05%)
Dec 15, 2015 11.62 11.62 11.57 11.60 852 +0.09(+0.82%)
Dec 11, 2015 11.51 11.51 11.51 6 -0.34(-2.88%)
Dec 09, 2015 11.85 11.85 11.85 7 -0.15(-1.29%)
Dec 07, 2015 12.00 12.00 12.00 23 -0.08(-0.62%)
Dec 04, 2015 12.11 12.11 12.08 12.08 285 -0.42(-3.36%)
Dec 02, 2015 12.50 12.50 12.50 10 +0.05(+0.43%)
Nov 30, 2015 12.45 12.45 12.45 19 +0.02(+0.14%)
Nov 19, 2015 12.43 12.43 12.43 88 +0.14(+1.14%)
Nov 18, 2015 12.29 12.29 12.29 12.29 343 -0.33(-2.58%)
Nov 16, 2015 12.61 12.61 12.61 43 -0.09(-0.75%)
Nov 12, 2015 12.71 12.71 12.71 22 -0.24(-1.88%)
Nov 02, 2015 12.95 12.95 12.95 26 -0.05(-0.36%)
Oct 29, 2015 13.00 13.00 13.00 7 -0.16(-1.24%)
Oct 28, 2015 13.16 13.16 13.16 13.16 4,741 +0.04(+0.31%)
Oct 23, 2015 13.12 13.12 13.12 0 +0.29(+2.27%)
Oct 19, 2015 12.83 12.83 12.83 16 -0.27(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.