Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0012 0.0012 0.0012 0.0012 1,017,994 -0.00(-7.69%)
Dec 29, 2022 0.0014 0.0014 0.0013 0.0013 100,230 +0.00(+8.33%)
Dec 28, 2022 0.0011 0.0014 0.0011 0.0012 1,317,052 +0.00(+9.09%)
Dec 27, 2022 0.0011 0.0013 0.0011 0.0011 587,300 -0.00(-21.43%)
Dec 23, 2022 0.0011 0.0015 0.0011 0.0014 848,390 +0.00(+27.27%)
Dec 22, 2022 0.0013 0.0015 0.0011 0.0011 2,600,000 -0.00(-8.33%)
Dec 21, 2022 0.0014 0.0014 0.0012 0.0012 1,464,885 -0.00(-7.69%)
Dec 20, 2022 0.0013 0.0013 0.0013 0.0013 37,600 -0.00(-13.33%)
Dec 19, 2022 0.0012 0.0015 0.0012 0.0015 2,599,233 +0.00(+25.00%)
Dec 16, 2022 0.0012 0.0012 0.0012 0.0012 1,500 -0.00(-7.69%)
Dec 15, 2022 0.0015 0.0016 0.0011 0.0013 5,657,300 -0.00(-13.33%)
Dec 14, 2022 0.0017 0.0017 0.0015 0.0015 905,000 -0.00(-11.76%)
Dec 13, 2022 0.0021 0.0021 0.0016 0.0017 466,900 -0.00(-15.00%)
Dec 12, 2022 0.0019 0.0022 0.0017 0.0020 863,465 +0.00(+0.00%)
Dec 09, 2022 0.0018 0.0020 0.0018 0.0020 1,402,224 +0.00(+0.00%)
Dec 08, 2022 0.0018 0.0020 0.0017 0.0020 2,116,177 +0.00(+33.33%)
Dec 07, 2022 0.0014 0.0015 0.0014 0.0015 1,320,000 -0.00(-11.76%)
Dec 06, 2022 0.0016 0.0019 0.0015 0.0017 2,645,001 +0.00(+0.00%)
Dec 05, 2022 0.0020 0.0020 0.0016 0.0017 800,050 -0.00(-22.73%)
Dec 02, 2022 0.0023 0.0023 0.0022 0.0022 158,310 +0.00(+4.76%)
Dec 01, 2022 0.0021 0.0023 0.0020 0.0021 4,173,439 -0.00(-16.00%)
Nov 30, 2022 0.0020 0.0028 0.0020 0.0025 7,010,000 +0.00(+25.00%)
Nov 29, 2022 0.0015 0.0022 0.0014 0.0020 6,335,460 +0.00(+25.00%)
Nov 28, 2022 0.0015 0.0021 0.0015 0.0016 17,889,014 +0.00(+14.29%)
Nov 25, 2022 0.0014 0.0015 0.0014 0.0014 226,390 -0.00(-6.67%)
Nov 23, 2022 0.0014 0.0015 0.0014 0.0015 100,000 +0.00(+7.14%)
Nov 22, 2022 0.0014 0.0015 0.0013 0.0014 130,100 +0.00(+16.67%)
Nov 18, 2022 0.0012 34 -0.00(-7.69%)
Nov 17, 2022 0.0012 0.0013 0.0012 0.0013 1,385,632 +0.00(+8.33%)
Nov 16, 2022 0.0015 0.0015 0.0012 0.0012 953,255 -0.00(-14.29%)
Nov 15, 2022 0.0014 0.0015 0.0013 0.0014 978,865 +0.00(+7.69%)
Nov 14, 2022 0.0013 0.0013 0.0013 0.0013 350,100 +0.00(+0.00%)
Nov 11, 2022 0.0012 0.0014 0.0012 0.0013 638,667 -0.00(-7.14%)
Nov 10, 2022 0.0014 0.0014 0.0013 0.0014 225,525 +0.00(+0.00%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0014 400,000 +0.00(+0.00%)
Nov 08, 2022 0.0013 0.0014 0.0013 0.0014 838,200 +0.00(+7.69%)
Nov 07, 2022 0.0012 0.0013 0.0012 0.0013 990,000 +0.00(+0.00%)
Nov 04, 2022 0.0013 0.0014 0.0013 0.0013 101,840 +0.00(+0.00%)
Nov 03, 2022 0.0013 0.0013 0.0012 0.0013 404,500 -0.00(-7.14%)
Nov 02, 2022 0.0013 0.0014 0.0013 0.0014 100,155 +0.00(+0.00%)
Nov 01, 2022 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+0.00%)
Oct 31, 2022 0.0013 0.0014 0.0012 0.0014 905,000 +0.00(+0.00%)
Oct 28, 2022 0.0014 0.0014 0.0014 0.0014 1,053,846 +0.00(+0.00%)
Oct 27, 2022 0.0014 0.0014 0.0013 0.0014 209,359 +0.00(+0.00%)
Oct 25, 2022 0.0014 0 +0.00(+0.00%)
Oct 21, 2022 0.0014 0 +0.00(+0.00%)
Oct 20, 2022 0.0014 0.0014 0.0013 0.0014 229,000 +0.00(+16.67%)
Oct 19, 2022 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0015 0.0012 0.0012 10,000 -0.00(-20.00%)
Oct 17, 2022 0.0015 0.0015 0.0015 0.0015 140,000 +0.00(+0.00%)
Oct 14, 2022 0.0015 0.0015 0.0015 0.0015 410,000 +0.00(+15.38%)
Oct 13, 2022 0.0013 0.0013 0.0012 0.0013 3,565,000 +0.00(+0.00%)
Oct 12, 2022 0.0013 0.0013 0.0013 0.0013 120,000 -0.00(-13.33%)
Oct 11, 2022 0.0014 0.0015 0.0013 0.0015 1,686,254 +0.00(+7.14%)
Oct 10, 2022 0.0014 0.0014 0.0014 0.0014 400,000 -0.00(-12.50%)
Oct 07, 2022 0.0015 0.0016 0.0014 0.0016 472,200 +0.00(+6.67%)
Oct 05, 2022 0.0015 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.