Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0024 0.0025 0.0014 0.0024 304,600 +0.00(+26.32%)
Dec 28, 2018 0.0024 0.0025 0.0012 0.0019 259,000 -0.00(-5.00%)
Dec 27, 2018 0.0022 0.0026 0.0020 0.0020 62,000 +0.00(+11.11%)
Dec 26, 2018 0.0016 0.0030 0.0016 0.0018 3,018,051 +0.00(+0.00%)
Dec 24, 2018 0.0014 0.0027 0.0014 0.0018 3,437,200 -0.00(-33.33%)
Dec 21, 2018 0.0016 0.0028 0.0016 0.0027 767,100 +0.00(+17.39%)
Dec 20, 2018 0.0021 0.0023 0.0021 0.0023 11,241 -0.00(-17.86%)
Dec 18, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 17, 2018 0.0020 0.0028 0.0020 0.0028 72,026 +0.00(+0.00%)
Dec 14, 2018 0.0020 0.0028 0.0020 0.0028 123,600 +0.00(+16.67%)
Dec 13, 2018 0.0024 0.0024 0.0024 0.0024 134 -0.00(-14.29%)
Dec 12, 2018 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+0.00%)
Dec 10, 2018 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Dec 07, 2018 0.0027 0.0027 0.0027 0.0027 400 +0.00(+0.00%)
Dec 06, 2018 0.0033 0.0033 0.0014 0.0027 210,873 -0.00(-20.59%)
Dec 03, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Nov 29, 2018 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Nov 28, 2018 0.0030 0.0034 0.0024 0.0034 169,358 -0.00(-5.56%)
Nov 26, 2018 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Nov 16, 2018 0.0038 0.0038 0.0038 0 +0.00(+18.75%)
Nov 15, 2018 0.0025 0.0032 0.0025 0.0032 100,999 -0.00(-5.88%)
Nov 14, 2018 0.0030 0.0034 0.0024 0.0034 103,890 +0.00(+0.00%)
Nov 13, 2018 0.0030 0.0034 0.0030 0.0034 21,724 +0.00(+0.00%)
Nov 12, 2018 0.0028 0.0035 0.0027 0.0034 676,823 +0.00(+6.25%)
Nov 09, 2018 0.0032 0.0035 0.0030 0.0032 482,800 +0.00(+0.00%)
Nov 08, 2018 0.0032 0.0032 0.0030 0.0032 101,088 +0.00(+0.00%)
Nov 07, 2018 0.0032 0.0035 0.0032 0.0032 580,000 -0.00(-8.57%)
Nov 06, 2018 0.0032 0.0035 0.0032 0.0035 409,000 -0.00(-7.89%)
Nov 05, 2018 0.0032 0.0038 0.0032 0.0038 2,200 -0.00(-5.00%)
Nov 02, 2018 0.0038 0.0040 0.0038 0.0040 2,000 +0.00(+0.00%)
Oct 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2018 0.0030 0.0040 0.0030 0.0040 301,200 -0.00(-4.76%)
Oct 25, 2018 0.0036 0.0042 0.0030 0.0042 46,111 +0.00(+0.00%)
Oct 24, 2018 0.0029 0.0042 0.0028 0.0042 234,020 -0.00(-6.67%)
Oct 23, 2018 0.0029 0.0045 0.0029 0.0045 955,402 +0.00(+15.38%)
Oct 22, 2018 0.0029 0.0039 0.0028 0.0039 501,008 +0.00(+8.33%)
Oct 19, 2018 0.0032 0.0036 0.0032 0.0036 316,900 -0.00(-23.40%)
Oct 18, 2018 0.0047 0.0048 0.0025 0.0047 686,565 +0.00(+62.07%)
Oct 17, 2018 0.0044 0.0044 0.0029 0.0029 458,142 -0.00(-25.64%)
Oct 16, 2018 0.0034 0.0042 0.0030 0.0039 1,187,483 -0.00(-22.00%)
Oct 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Oct 11, 2018 0.0035 0.0039 0.0033 0.0037 861,767 +0.00(+5.71%)
Oct 10, 2018 0.0035 0.0035 0.0035 0.0035 200,000 -0.00(-7.89%)
Oct 09, 2018 0.0039 0.0040 0.0035 0.0038 313,500 -0.00(-2.56%)
Oct 08, 2018 0.0046 0.0046 0.0034 0.0039 1,381,099 -0.00(-20.41%)
Oct 05, 2018 0.0046 0.0051 0.0045 0.0049 639,100 +0.00(+0.00%)
Oct 04, 2018 0.0051 0.0051 0.0042 0.0049 1,409,400 +0.00(+2.08%)
Oct 03, 2018 0.0044 0.0051 0.0044 0.0048 1,344,813 +0.00(+9.09%)
Oct 02, 2018 0.0045 0.0046 0.0040 0.0044 331,000 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.