Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mc Endeavors Inc (OP: MSMY )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2012 0.0003 0.0008 0.0003 0.0008 30,000 -0.00(-20.00%)
Dec 19, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 18, 2012 0.0003 0.0010 0.0003 0.0010 32,100 +0.00(+0.00%)
Dec 17, 2012 0.0007 0.0010 0.0005 0.0010 973,500 -0.00(-9.09%)
Dec 11, 2012 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Dec 10, 2012 0.0008 0.0008 0.0008 0.0008 20,700 +0.00(+0.00%)
Dec 07, 2012 0.0008 0.0008 0.0008 0.0008 469,647 +0.00(+0.00%)
Dec 06, 2012 0.0011 0.0011 0.0008 0.0008 22,000 +0.00(+14.29%)
Dec 04, 2012 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Nov 26, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 21, 2012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 20, 2012 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+44.44%)
Nov 19, 2012 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Nov 16, 2012 0.0010 0.0014 0.0009 0.0009 2,032,700 -0.00(-10.00%)
Nov 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2012 0.0007 0.0010 0.0007 0.0010 1,100 +0.00(+42.86%)
Nov 12, 2012 0.0007 0.0007 0.0007 0.0007 3,759 +0.00(+0.00%)
Nov 07, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 06, 2012 0.0007 0.0007 0.0007 0.0007 195,598 +0.00(+0.00%)
Nov 01, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 31, 2012 0.0007 0.0007 0.0007 0.0007 200 -0.00(-30.00%)
Oct 24, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 17, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 16, 2012 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-40.00%)
Oct 15, 2012 0.0010 0.0010 0.0010 0.0010 300,500 +0.00(+0.00%)
Oct 11, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 10, 2012 0.0009 0.0012 0.0009 0.0011 2,124,773 +0.00(+57.14%)
Oct 08, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 06, 2012 0.0010 0.0010 0.0004 0.0010 1,118,100 +0.00(+0.00%)
Oct 05, 2012 0.0010 0.0010 0.0004 0.0010 1,118,100 +0.00(+11.11%)
Oct 04, 2012 0.0009 0.0009 0.0009 0.0009 430,500 -0.00(-10.00%)
Oct 03, 2012 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Oct 02, 2012 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.