Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.015 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.961 5.970 5.878 5.896 1,072,659 -0.05(-0.78%)
Dec 28, 2023 5.961 5.961 5.906 5.943 810,548 +0.00(+0.00%)
Dec 27, 2023 5.961 5.970 5.933 5.943 709,805 -0.01(-0.16%)
Dec 26, 2023 5.924 5.970 5.892 5.952 767,534 +0.06(+0.94%)
Dec 22, 2023 5.906 5.915 5.878 5.896 885,608 +0.03(+0.47%)
Dec 21, 2023 5.878 5.896 5.823 5.869 722,166 +0.04(+0.63%)
Dec 20, 2023 5.924 5.930 5.813 5.832 874,935 -0.10(-1.71%)
Dec 19, 2023 5.943 5.952 5.896 5.933 1,006,616 +0.07(+1.26%)
Dec 18, 2023 5.786 5.869 5.776 5.859 1,116,018 +0.08(+1.44%)
Dec 15, 2023 5.813 5.887 5.776 5.776 1,080,343 -0.04(-0.64%)
Dec 14, 2023 5.804 5.859 5.776 5.813 1,196,729 +0.03(+0.48%)
Dec 13, 2023 5.684 5.795 5.656 5.786 1,215,023 +0.12(+2.12%)
Dec 12, 2023 5.619 5.665 5.591 5.665 1,032,640 +0.05(+0.82%)
Dec 11, 2023 5.601 5.628 5.601 5.619 1,043,352 +0.00(+0.00%)
Dec 08, 2023 5.610 5.628 5.573 5.619 720,416 +0.01(+0.16%)
Dec 07, 2023 5.628 5.628 5.522 5.610 1,780,231 +0.01(+0.16%)
Dec 06, 2023 5.610 5.628 5.586 5.601 1,213,862 +0.01(+0.17%)
Dec 05, 2023 5.684 5.689 5.536 5.591 2,030,084 -0.09(-1.63%)
Dec 04, 2023 5.656 5.712 5.656 5.684 1,353,831 -0.03(-0.49%)
Dec 01, 2023 5.693 5.749 5.684 5.712 734,446 +0.01(+0.16%)
Nov 30, 2023 5.693 5.702 5.647 5.702 957,571 +0.01(+0.16%)
Nov 29, 2023 5.712 5.739 5.665 5.693 693,168 +0.00(+0.00%)
Nov 28, 2023 5.702 5.712 5.656 5.693 746,851 +0.01(+0.16%)
Nov 27, 2023 5.693 5.710 5.647 5.684 799,898 -0.05(-0.81%)
Nov 24, 2023 5.693 5.739 5.685 5.730 369,973 +0.02(+0.32%)
Nov 22, 2023 5.684 5.730 5.675 5.712 609,012 +0.04(+0.65%)
Nov 21, 2023 5.712 5.721 5.647 5.675 632,119 -0.04(-0.65%)
Nov 20, 2023 5.712 5.721 5.647 5.712 759,806 +0.05(+0.82%)
Nov 17, 2023 5.628 5.675 5.619 5.665 808,623 -0.01(-0.16%)
Nov 16, 2023 5.647 5.675 5.591 5.675 1,348,604 +0.00(+0.00%)
Nov 15, 2023 5.693 5.747 5.648 5.675 1,361,075 +0.01(+0.16%)
Nov 14, 2023 5.620 5.684 5.611 5.666 1,116,655 +0.11(+1.95%)
Nov 13, 2023 5.548 5.584 5.539 5.557 510,304 +0.01(+0.16%)
Nov 10, 2023 5.431 5.548 5.431 5.548 701,427 +0.13(+2.33%)
Nov 09, 2023 5.530 5.530 5.404 5.422 710,071 -0.07(-1.31%)
Nov 08, 2023 5.521 5.530 5.460 5.494 583,527 +0.00(+0.00%)
Nov 07, 2023 5.458 5.494 5.449 5.494 748,241 +0.05(+1.00%)
Nov 06, 2023 5.548 5.553 5.413 5.440 838,566 -0.09(-1.63%)
Nov 03, 2023 5.467 5.566 5.467 5.530 993,738 +0.07(+1.32%)
Nov 02, 2023 5.413 5.458 5.390 5.458 755,423 +0.12(+2.20%)
Nov 01, 2023 5.278 5.341 5.260 5.341 624,835 +0.08(+1.54%)
Oct 31, 2023 5.215 5.278 5.206 5.260 578,278 +0.07(+1.39%)
Oct 30, 2023 5.133 5.187 5.133 5.187 569,301 +0.10(+1.95%)
Oct 27, 2023 5.151 5.169 5.070 5.088 872,742 -0.06(-1.23%)
Oct 26, 2023 5.178 5.206 5.142 5.151 740,269 -0.03(-0.52%)
Oct 25, 2023 5.260 5.278 5.169 5.178 902,317 -0.10(-1.88%)
Oct 24, 2023 5.278 5.305 5.242 5.278 802,469 +0.05(+1.04%)
Oct 23, 2023 5.323 5.368 5.196 5.224 1,800,118 -0.14(-2.69%)
Oct 20, 2023 5.404 5.413 5.350 5.368 899,095 -0.05(-0.83%)
Oct 19, 2023 5.467 5.476 5.377 5.413 1,063,935 -0.03(-0.50%)
Oct 18, 2023 5.521 5.521 5.422 5.440 947,016 -0.08(-1.47%)
Oct 17, 2023 5.458 5.521 5.440 5.521 1,850,350 +0.06(+1.16%)
Oct 16, 2023 5.404 5.503 5.372 5.458 3,024,734 +0.17(+3.24%)
Oct 13, 2023 5.350 5.368 5.278 5.287 610,479 -0.05(-0.85%)
Oct 12, 2023 5.350 5.363 5.296 5.332 749,344 -0.01(-0.17%)
Oct 11, 2023 5.350 5.358 5.287 5.341 647,336 -0.02(-0.34%)
Oct 10, 2023 5.323 5.383 5.314 5.359 595,894 +0.05(+1.02%)
Oct 09, 2023 5.278 5.323 5.246 5.305 532,537 +0.00(+0.00%)
Oct 06, 2023 5.206 5.305 5.196 5.305 760,283 +0.09(+1.73%)
Oct 05, 2023 5.242 5.273 5.206 5.215 648,856 -0.07(-1.37%)
Oct 04, 2023 5.269 5.287 5.187 5.287 901,060 +0.05(+0.86%)
Oct 03, 2023 5.296 5.323 5.210 5.242 781,346 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.