Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3502 -0.0231 (-6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4104 0.4200 0.3640 0.3667 612,894 -0.04(-10.34%)
Dec 28, 2023 0.4187 0.4200 0.3790 0.4090 773,273 -0.02(-3.97%)
Dec 27, 2023 0.4380 0.4787 0.4140 0.4259 706,743 +0.00(+0.09%)
Dec 26, 2023 0.4601 0.4873 0.4120 0.4255 1,118,274 -0.03(-6.57%)
Dec 22, 2023 0.3956 0.4700 0.3956 0.4554 1,213,211 +0.07(+18.84%)
Dec 21, 2023 0.4400 0.4450 0.3500 0.3832 1,570,908 -0.04(-10.28%)
Dec 20, 2023 0.3082 0.4599 0.3000 0.4271 4,187,399 +0.13(+41.99%)
Dec 19, 2023 0.3063 0.3116 0.2950 0.3008 797,754 +0.01(+2.17%)
Dec 18, 2023 0.3150 0.3286 0.2900 0.2944 490,991 -0.02(-6.66%)
Dec 15, 2023 0.3300 0.3300 0.3051 0.3154 1,363,886 +0.01(+4.68%)
Dec 14, 2023 0.3000 0.3239 0.2801 0.3013 1,222,231 +0.02(+7.61%)
Dec 13, 2023 0.2600 0.2800 0.2500 0.2800 554,948 +0.01(+5.58%)
Dec 12, 2023 0.2730 0.2799 0.2640 0.2652 319,081 -0.00(-0.08%)
Dec 11, 2023 0.2688 0.2730 0.2512 0.2654 700,415 -0.00(-0.97%)
Dec 08, 2023 0.2836 0.2890 0.2614 0.2680 784,503 -0.02(-5.50%)
Dec 07, 2023 0.2885 0.2932 0.2512 0.2836 715,680 +0.00(+1.69%)
Dec 06, 2023 0.3084 0.3085 0.2600 0.2789 499,105 -0.00(-1.34%)
Dec 05, 2023 0.2957 0.3094 0.2681 0.2827 482,016 +0.00(+0.93%)
Dec 04, 2023 0.2900 0.3067 0.2701 0.2801 424,872 -0.01(-2.17%)
Dec 01, 2023 0.2903 0.2999 0.2750 0.2863 327,360 +0.01(+4.22%)
Nov 30, 2023 0.2800 0.2880 0.2505 0.2747 620,882 +0.00(+1.07%)
Nov 29, 2023 0.3190 0.3190 0.2700 0.2718 741,251 -0.03(-10.21%)
Nov 28, 2023 0.3382 0.3411 0.3011 0.3027 606,380 -0.04(-10.97%)
Nov 27, 2023 0.3548 0.3575 0.3200 0.3400 670,383 -0.02(-6.00%)
Nov 24, 2023 0.3679 0.3870 0.3567 0.3617 228,675 -0.00(-0.36%)
Nov 22, 2023 0.3600 0.3700 0.3600 0.3630 229,180 +0.00(+0.81%)
Nov 21, 2023 0.4400 0.4400 0.3600 0.3601 544,610 -0.05(-12.72%)
Nov 20, 2023 0.3117 0.4250 0.3060 0.4126 1,023,293 +0.10(+33.10%)
Nov 17, 2023 0.2800 0.3105 0.2639 0.3100 789,750 +0.04(+14.60%)
Nov 16, 2023 0.2500 0.2909 0.2300 0.2705 1,041,086 +0.03(+14.23%)
Nov 15, 2023 0.2946 0.3700 0.2234 0.2368 3,737,777 +0.02(+7.49%)
Nov 14, 2023 0.3652 0.3700 0.2000 0.2203 2,690,380 -0.16(-42.63%)
Nov 13, 2023 0.4092 0.4100 0.3838 0.3840 455,265 -0.03(-6.95%)
Nov 10, 2023 0.3957 0.4174 0.3900 0.4127 243,405 +0.02(+4.91%)
Nov 09, 2023 0.4193 0.4400 0.3869 0.3934 272,362 -0.01(-3.01%)
Nov 08, 2023 0.4300 0.4474 0.3838 0.4056 326,786 -0.02(-4.86%)
Nov 07, 2023 0.4900 0.5000 0.4184 0.4263 335,945 -0.03(-7.35%)
Nov 06, 2023 0.4600 0.4900 0.4191 0.4601 899,402 +0.06(+15.63%)
Nov 03, 2023 0.3857 0.4100 0.3700 0.3979 394,635 +0.03(+7.54%)
Nov 02, 2023 0.3800 0.3999 0.3636 0.3700 320,256 -0.01(-2.71%)
Nov 01, 2023 0.4100 0.4500 0.3725 0.3803 416,902 -0.03(-7.81%)
Oct 31, 2023 0.3800 0.4150 0.3572 0.4125 324,037 +0.04(+9.45%)
Oct 30, 2023 0.3200 0.3872 0.3201 0.3769 616,618 +0.04(+13.01%)
Oct 27, 2023 0.3700 0.3962 0.3251 0.3335 527,223 -0.03(-8.38%)
Oct 26, 2023 0.3600 0.4006 0.3526 0.3640 342,019 -0.00(-0.74%)
Oct 25, 2023 0.3900 0.4000 0.3651 0.3667 330,942 -0.01(-1.56%)
Oct 24, 2023 0.3638 0.3821 0.3600 0.3725 405,841 -0.00(-0.69%)
Oct 23, 2023 0.3978 0.4000 0.3600 0.3751 311,422 -0.01(-1.32%)
Oct 20, 2023 0.4100 0.4400 0.3800 0.3801 565,440 -0.01(-2.24%)
Oct 19, 2023 0.4100 0.4320 0.3844 0.3888 397,777 -0.02(-5.70%)
Oct 18, 2023 0.4294 0.4420 0.4100 0.4123 382,959 -0.01(-2.94%)
Oct 17, 2023 0.4691 0.4779 0.4225 0.4248 376,092 -0.01(-2.41%)
Oct 16, 2023 0.4270 0.4596 0.4158 0.4353 479,220 +0.01(+1.42%)
Oct 13, 2023 0.4377 0.4500 0.4249 0.4292 397,396 -0.02(-3.59%)
Oct 12, 2023 0.5600 0.5600 0.4100 0.4452 1,075,534 -0.05(-9.93%)
Oct 11, 2023 0.5800 0.5782 0.4900 0.4943 435,742 -0.01(-2.81%)
Oct 10, 2023 0.4500 0.5181 0.4442 0.5086 844,008 +0.08(+17.90%)
Oct 09, 2023 0.4699 0.4703 0.4307 0.4314 851,352 -0.04(-7.54%)
Oct 06, 2023 0.4834 0.4990 0.4500 0.4666 949,085 -0.02(-4.11%)
Oct 05, 2023 0.4900 0.5195 0.4756 0.4866 603,165 -0.02(-3.49%)
Oct 04, 2023 0.5450 0.5725 0.5020 0.5042 438,104 -0.03(-4.87%)
Oct 03, 2023 0.5077 0.5802 0.5000 0.5300 521,938 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.