Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.011 2.011 2.011 54,408 -0.02(-1.02%)
Dec 30, 2020 1.997 2.039 1.969 2.032 54,408 +0.06(+3.16%)
Dec 29, 2020 1.969 2.004 1.969 1.969 93,350 -0.02(-1.04%)
Dec 28, 2020 1.997 2.013 1.969 1.990 67,930 -0.02(-1.03%)
Dec 24, 2020 2.032 2.032 1.935 2.011 67,435 +0.01(+0.51%)
Dec 23, 2020 1.942 2.011 1.942 2.001 79,258 +0.05(+2.81%)
Dec 22, 2020 1.935 1.956 1.935 1.946 29,024 -0.02(-1.19%)
Dec 21, 2020 1.976 2.004 1.952 1.969 93,427 -0.03(-1.72%)
Dec 18, 2020 2.011 2.011 1.983 2.004 25,324 +0.00(+0.00%)
Dec 17, 2020 2.039 2.067 1.976 2.004 180,637 -0.05(-2.36%)
Dec 16, 2020 2.059 2.073 2.025 2.052 31,830 +0.02(+1.02%)
Dec 15, 2020 2.039 2.051 2.018 2.032 28,458 -0.01(-0.34%)
Dec 14, 2020 2.094 2.094 2.025 2.039 63,742 +0.01(+0.68%)
Dec 11, 2020 2.052 2.087 2.013 2.025 62,225 -0.02(-1.01%)
Dec 10, 2020 2.032 2.073 2.025 2.045 79,204 +0.03(+1.37%)
Dec 09, 2020 1.990 2.018 1.990 2.018 47,414 +0.03(+1.74%)
Dec 08, 2020 2.004 2.018 1.976 1.983 133,483 -0.03(-1.71%)
Dec 07, 2020 1.997 2.032 1.994 2.018 66,988 -0.01(-0.51%)
Dec 04, 2020 2.052 2.059 2.004 2.028 72,210 -0.02(-1.18%)
Dec 03, 2020 2.087 2.087 2.039 2.052 50,699 -0.03(-1.66%)
Dec 02, 2020 2.052 2.106 2.004 2.087 68,086 -0.02(-0.98%)
Dec 01, 2020 2.087 2.115 2.080 2.108 36,394 +0.03(+1.67%)
Nov 30, 2020 2.149 2.204 2.025 2.073 132,724 -0.12(-5.66%)
Nov 27, 2020 2.260 2.260 2.177 2.197 27,495 -0.06(-2.75%)
Nov 25, 2020 2.135 2.267 2.125 2.260 82,630 +0.14(+6.51%)
Nov 24, 2020 2.039 2.204 2.039 2.121 235,553 +0.07(+3.37%)
Nov 23, 2020 2.073 2.073 2.039 2.052 86,096 -0.04(-1.89%)
Nov 20, 2020 2.081 2.108 2.080 2.092 35,598 +0.02(+0.90%)
Nov 19, 2020 2.059 2.073 2.059 2.073 45,099 +0.01(+0.67%)
Nov 18, 2020 2.039 2.066 2.032 2.059 38,514 +0.03(+1.36%)
Nov 17, 2020 2.004 2.032 2.004 2.032 33,607 -0.01(-0.68%)
Nov 16, 2020 2.052 2.083 2.039 2.045 22,618 +0.00(+0.00%)
Nov 13, 2020 2.032 2.101 1.997 2.045 30,823 +0.03(+1.72%)
Nov 12, 2020 2.135 2.154 1.997 2.011 49,900 -0.11(-5.21%)
Nov 11, 2020 2.156 2.156 2.087 2.121 38,111 -0.02(-0.80%)
Nov 10, 2020 2.101 2.149 2.087 2.139 23,753 +0.08(+3.83%)
Nov 09, 2020 1.998 2.101 1.957 2.060 26,494 +0.12(+6.01%)
Nov 06, 2020 1.915 1.998 1.915 1.943 25,926 -0.01(-0.35%)
Nov 05, 2020 1.970 1.970 1.915 1.950 29,506 +0.01(+0.71%)
Nov 04, 2020 1.957 1.957 1.909 1.936 47,844 -0.02(-1.05%)
Nov 03, 2020 2.053 2.066 1.953 1.957 58,171 -0.10(-4.68%)
Nov 02, 2020 2.032 2.149 2.025 2.053 83,589 -0.10(-4.47%)
Oct 30, 2020 2.060 2.152 2.060 2.149 35,393 +0.07(+3.30%)
Oct 29, 2020 2.101 2.142 2.073 2.080 35,994 -0.06(-2.88%)
Oct 28, 2020 2.142 2.156 2.142 2.142 32,281 -0.02(-0.95%)
Oct 27, 2020 2.170 2.176 2.156 2.163 26,562 -0.01(-0.63%)
Oct 26, 2020 2.101 2.183 2.101 2.176 18,882 +0.03(+1.16%)
Oct 23, 2020 2.087 2.152 2.087 2.151 11,506 +0.04(+2.07%)
Oct 22, 2020 2.060 2.121 2.060 2.108 15,876 +0.04(+2.16%)
Oct 21, 2020 2.060 2.094 2.060 2.063 21,357 -0.02(-0.82%)
Oct 20, 2020 2.108 2.135 2.060 2.080 23,281 +0.01(+0.33%)
Oct 19, 2020 2.101 2.148 2.071 2.073 8,405 -0.03(-1.42%)
Oct 16, 2020 2.108 2.163 2.067 2.103 11,797 +0.01(+0.44%)
Oct 15, 2020 2.087 2.176 2.077 2.094 18,362 -0.02(-1.13%)
Oct 14, 2020 2.142 2.175 2.094 2.118 12,052 -0.02(-1.12%)
Oct 13, 2020 2.101 2.152 2.101 2.142 7,677 +0.02(+0.97%)
Oct 12, 2020 2.170 2.183 2.094 2.121 35,890 -0.07(-3.13%)
Oct 09, 2020 2.142 2.259 2.135 2.190 70,350 +0.01(+0.31%)
Oct 08, 2020 2.121 2.183 2.098 2.183 13,442 +0.08(+3.92%)
Oct 07, 2020 2.132 2.132 2.060 2.101 24,836 -0.05(-2.24%)
Oct 06, 2020 2.046 2.156 2.046 2.149 51,653 +0.11(+5.39%)
Oct 05, 2020 2.067 2.067 2.032 2.039 51,123 -0.03(-1.33%)
Oct 02, 2020 2.067 2.067 2.025 2.067 37,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.