Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.453 9.829 9.453 9.748 6,794,362 +0.14(+1.44%)
Dec 30, 2002 9.358 9.610 9.107 9.610 5,178,006 +0.46(+5.08%)
Dec 27, 2002 9.340 9.384 9.107 9.145 3,276,973 -0.20(-2.15%)
Dec 26, 2002 9.170 9.453 9.157 9.346 4,732,203 +0.26(+2.83%)
Dec 24, 2002 9.302 9.321 8.982 9.088 6,781,625 -0.21(-2.23%)
Dec 23, 2002 9.961 9.961 9.220 9.296 12,813,823 -0.66(-6.62%)
Dec 20, 2002 9.999 10.04 9.829 9.955 10,464,598 -0.05(-0.50%)
Dec 19, 2002 9.811 10.11 9.804 10.01 7,341,267 +0.18(+1.79%)
Dec 18, 2002 10.17 10.21 9.679 9.829 11,168,808 -0.38(-3.69%)
Dec 17, 2002 10.24 10.28 10.11 10.21 10,182,309 -0.03(-0.31%)
Dec 16, 2002 9.861 10.27 9.798 10.24 8,678,519 +0.38(+3.82%)
Dec 13, 2002 9.961 10.10 9.767 9.861 8,329,200 -0.09(-0.95%)
Dec 12, 2002 9.892 10.04 9.704 9.955 9,523,157 +0.04(+0.44%)
Dec 11, 2002 9.974 10.05 9.798 9.911 8,524,717 +0.02(+0.19%)
Dec 10, 2002 9.471 9.892 9.415 9.892 7,540,446 +0.41(+4.30%)
Dec 09, 2002 9.760 9.760 9.453 9.484 7,221,697 -0.27(-2.77%)
Dec 06, 2002 9.591 9.823 9.528 9.754 8,115,214 -0.04(-0.38%)
Dec 05, 2002 10.16 10.16 9.785 9.792 16,563,667 -0.37(-3.65%)
Dec 04, 2002 9.484 10.33 9.484 10.16 17,918,750 +0.27(+2.73%)
Dec 03, 2002 10.20 10.33 9.823 9.892 20,339,622 -0.15(-1.50%)
Dec 02, 2002 10.44 10.52 9.986 10.04 22,082,712 +0.06(+0.63%)
Nov 29, 2002 9.924 10.05 9.829 9.980 3,922,114 +0.06(+0.63%)
Nov 27, 2002 9.484 10.05 9.434 9.917 14,156,487 +0.53(+5.62%)
Nov 26, 2002 9.559 9.610 9.346 9.390 9,228,927 -0.16(-1.64%)
Nov 25, 2002 9.390 9.559 9.333 9.547 10,057,166 +0.25(+2.70%)
Nov 22, 2002 9.170 9.402 9.044 9.296 9,472,845 +0.11(+1.23%)
Nov 21, 2002 8.900 9.189 8.868 9.183 11,463,516 +0.28(+3.10%)
Nov 20, 2002 8.931 9.025 8.812 8.906 11,947,213 +0.04(+0.42%)
Nov 19, 2002 8.938 9.007 8.768 8.868 8,093,083 -0.05(-0.56%)
Nov 18, 2002 9.076 9.421 8.912 8.919 9,665,018 -0.39(-4.18%)
Nov 15, 2002 9.044 9.327 8.900 9.308 21,946,106 +0.58(+6.62%)
Nov 14, 2002 8.887 8.887 8.636 8.730 14,396,425 +0.13(+1.46%)
Nov 13, 2002 8.353 8.611 8.178 8.605 14,991,732 +0.35(+4.26%)
Nov 12, 2002 8.240 8.347 8.121 8.253 8,590,950 +0.09(+1.08%)
Nov 11, 2002 8.353 8.467 8.071 8.165 7,756,501 -0.09(-1.14%)
Nov 08, 2002 8.259 8.492 8.165 8.259 9,233,703 -0.17(-2.01%)
Nov 07, 2002 8.416 8.542 8.102 8.429 25,890,670 +0.41(+5.09%)
Nov 06, 2002 8.027 8.152 7.769 8.021 12,413,396 -0.01(-0.08%)
Nov 05, 2002 7.801 8.052 7.776 8.027 10,054,141 +0.26(+3.31%)
Nov 04, 2002 8.008 8.266 7.694 7.769 13,901,902 -0.05(-0.64%)
Nov 01, 2002 14.79 14.79 7.462 7.820 18,350,064 +0.43(+5.78%)
Oct 31, 2002 7.506 7.600 7.160 7.393 9,658,968 +0.04(+0.60%)
Oct 30, 2002 7.160 7.543 6.940 7.349 13,034,177 +0.13(+1.74%)
Oct 29, 2002 7.179 7.342 6.859 7.223 10,977,272 +0.04(+0.61%)
Oct 28, 2002 7.537 7.550 7.148 7.179 16,319,430 +0.03(+0.44%)
Oct 25, 2002 6.501 7.166 6.450 7.148 12,083,024 +0.47(+7.06%)
Oct 24, 2002 6.595 6.720 6.425 6.676 7,243,828 +0.27(+4.22%)
Oct 23, 2002 6.281 6.432 6.187 6.406 6,577,511 +0.13(+2.10%)
Oct 22, 2002 6.532 6.532 6.155 6.275 6,561,271 -0.20(-3.10%)
Oct 21, 2002 6.406 6.626 6.331 6.476 5,933,643 -0.15(-2.27%)
Oct 18, 2002 6.570 6.802 6.406 6.626 5,673,644 +0.02(+0.29%)
Oct 17, 2002 6.689 6.695 6.501 6.607 4,962,747 +0.17(+2.63%)
Oct 16, 2002 6.582 6.582 6.344 6.438 6,505,545 -0.14(-2.19%)
Oct 15, 2002 12.55 7.135 6.450 6.582 15,048,094 +0.31(+4.90%)
Oct 14, 2002 6.061 6.362 5.967 6.275 4,806,079 +0.19(+3.20%)
Oct 11, 2002 6.092 6.155 5.910 6.080 10,050,638 +0.16(+2.76%)
Oct 10, 2002 5.747 6.099 5.571 5.917 11,532,457 +0.08(+1.29%)
Oct 09, 2002 5.810 5.841 5.546 5.841 9,456,127 -0.18(-3.02%)
Oct 08, 2002 5.697 6.124 5.653 6.023 9,133,397 +0.47(+8.48%)
Oct 07, 2002 5.847 5.967 5.489 5.552 12,620,217 -0.36(-6.16%)
Oct 04, 2002 5.697 5.967 5.244 5.917 22,361,976 +0.16(+2.73%)
Oct 03, 2002 6.281 6.300 5.684 5.759 14,309,812 -0.50(-7.93%)
Oct 02, 2002 6.287 6.482 6.168 6.256 7,684,855 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.