Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.507 6.529 6.480 6.494 98,013 +0.01(+0.15%)
Dec 30, 2010 6.519 6.526 6.459 6.485 198,488 -0.01(-0.15%)
Dec 29, 2010 6.523 6.564 6.475 6.494 123,168 +0.02(+0.38%)
Dec 28, 2010 6.451 6.479 6.432 6.470 80,933 +0.02(+0.29%)
Dec 27, 2010 6.394 6.451 6.388 6.451 88,664 +0.03(+0.49%)
Dec 23, 2010 6.401 6.423 6.379 6.419 99,574 +0.03(+0.39%)
Dec 22, 2010 6.391 6.404 6.369 6.394 130,647 +0.03(+0.54%)
Dec 21, 2010 6.404 6.413 6.344 6.360 231,845 -0.02(-0.26%)
Dec 20, 2010 6.405 6.405 6.342 6.376 286,942 +0.03(+0.39%)
Dec 17, 2010 6.308 6.351 6.276 6.351 111,008 +0.03(+0.54%)
Dec 16, 2010 6.264 6.326 6.264 6.317 86,445 +0.03(+0.55%)
Dec 15, 2010 6.308 6.320 6.261 6.283 199,550 -0.03(-0.45%)
Dec 14, 2010 6.301 6.342 6.301 6.311 66,597 +0.00(+0.05%)
Dec 13, 2010 6.314 6.333 6.298 6.308 181,505 +0.00(+0.05%)
Dec 10, 2010 6.320 6.330 6.298 6.304 150,215 +0.01(+0.10%)
Dec 09, 2010 6.333 6.333 6.270 6.298 168,461 -0.01(-0.10%)
Dec 08, 2010 6.295 6.326 6.273 6.304 165,233 -0.07(-1.15%)
Dec 07, 2010 6.408 6.408 6.311 6.378 209,097 +0.03(+0.46%)
Dec 06, 2010 6.323 6.350 6.311 6.348 134,010 +0.01(+0.20%)
Dec 03, 2010 6.286 6.336 6.276 6.336 129,286 +0.03(+0.50%)
Dec 02, 2010 6.267 6.320 6.264 6.304 153,957 +0.03(+0.55%)
Dec 01, 2010 6.251 6.270 6.229 6.270 83,678 +0.09(+1.52%)
Nov 30, 2010 6.189 6.198 6.151 6.176 75,153 -0.03(-0.40%)
Nov 29, 2010 6.207 6.207 6.132 6.201 76,636 -0.02(-0.35%)
Nov 26, 2010 6.229 6.251 6.214 6.223 55,133 -0.04(-0.65%)
Nov 24, 2010 6.258 6.264 6.264 6.264 87,196 +0.04(+0.60%)
Nov 23, 2010 6.286 6.286 6.189 6.226 135,851 -0.08(-1.24%)
Nov 22, 2010 6.286 6.348 6.254 6.304 166,962 +0.00(+0.05%)
Nov 19, 2010 6.264 6.301 6.236 6.301 144,596 +0.02(+0.38%)
Nov 18, 2010 6.252 6.284 6.228 6.277 119,558 +0.12(+2.02%)
Nov 17, 2010 6.137 6.175 6.119 6.153 128,585 +0.04(+0.71%)
Nov 16, 2010 6.321 6.321 6.004 6.109 292,871 -0.22(-3.54%)
Nov 15, 2010 6.352 6.386 6.318 6.333 120,770 -0.02(-0.39%)
Nov 12, 2010 6.467 6.467 6.352 6.358 157,065 -0.13(-2.01%)
Nov 11, 2010 6.480 6.526 6.439 6.489 146,533 -0.03(-0.43%)
Nov 10, 2010 6.539 6.539 6.442 6.517 138,737 +0.00(+0.00%)
Nov 09, 2010 6.567 6.576 6.504 6.517 146,363 -0.03(-0.52%)
Nov 08, 2010 6.514 6.573 6.442 6.551 279,806 +0.05(+0.77%)
Nov 05, 2010 6.486 6.520 6.464 6.501 166,712 +0.02(+0.33%)
Nov 04, 2010 6.470 6.508 6.442 6.480 198,011 +0.12(+1.89%)
Nov 03, 2010 6.377 6.377 6.312 6.360 171,534 +0.03(+0.42%)
Nov 02, 2010 6.396 6.402 6.327 6.333 102,118 -0.04(-0.68%)
Nov 01, 2010 6.439 6.439 6.315 6.377 159,839 +0.04(+0.68%)
Oct 29, 2010 6.355 6.364 6.333 6.333 112,775 +0.00(+0.05%)
Oct 28, 2010 6.346 6.364 6.296 6.330 148,343 -0.01(-0.15%)
Oct 27, 2010 6.312 6.340 6.299 6.340 243,049 +0.02(+0.39%)
Oct 25, 2010 6.308 6.346 6.299 6.315 204,456 +0.03(+0.54%)
Oct 22, 2010 6.284 6.296 6.262 6.280 142,640 +0.03(+0.51%)
Oct 21, 2010 6.265 6.302 6.200 6.248 181,506 +0.01(+0.18%)
Oct 20, 2010 6.215 6.268 6.203 6.237 199,631 +0.05(+0.79%)
Oct 19, 2010 6.235 6.247 6.154 6.188 301,955 -0.10(-1.57%)
Oct 18, 2010 6.275 6.303 6.275 6.287 134,682 -0.02(-0.25%)
Oct 15, 2010 6.296 6.352 6.253 6.303 130,090 +0.03(+0.44%)
Oct 14, 2010 6.296 6.296 6.253 6.275 215,482 +0.01(+0.10%)
Oct 13, 2010 6.262 6.318 6.262 6.269 187,256 +0.02(+0.30%)
Oct 12, 2010 6.210 6.253 6.183 6.250 159,567 +0.02(+0.35%)
Oct 11, 2010 6.238 6.262 6.222 6.228 144,961 -0.02(-0.30%)
Oct 08, 2010 6.247 6.259 6.219 6.247 135,855 +0.02(+0.25%)
Oct 07, 2010 6.265 6.265 6.188 6.231 112,771 +0.03(+0.55%)
Oct 06, 2010 6.194 6.210 6.173 6.197 132,095 +0.02(+0.35%)
Oct 05, 2010 6.055 6.201 6.046 6.176 283,119 +0.15(+2.57%)
Oct 04, 2010 6.068 6.074 5.993 6.021 454,157 -0.12(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.