Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.33 15.43 14.95 15.15 14,358,700 -0.12(-0.79%)
Dec 28, 2018 15.26 15.61 15.20 15.27 12,124,900 +0.02(+0.13%)
Dec 27, 2018 15.10 15.27 14.62 15.25 16,165,361 -0.05(-0.33%)
Dec 26, 2018 14.60 15.30 13.97 15.30 16,991,240 +0.78(+5.37%)
Dec 24, 2018 14.81 14.85 14.37 14.52 10,915,800 -0.38(-2.55%)
Dec 21, 2018 15.52 15.74 14.79 14.90 22,330,200 -0.57(-3.68%)
Dec 20, 2018 16.01 16.10 15.11 15.47 17,569,956 -0.61(-3.79%)
Dec 19, 2018 16.37 16.55 15.92 16.08 16,539,323 -0.25(-1.53%)
Dec 18, 2018 16.40 16.72 16.18 16.33 12,221,515 -0.01(-0.06%)
Dec 17, 2018 16.95 17.08 16.21 16.34 15,270,148 -0.66(-3.88%)
Dec 14, 2018 16.88 17.20 16.87 17.00 11,319,300 +0.12(+0.71%)
Dec 13, 2018 17.30 17.40 16.75 16.88 10,838,319 -0.44(-2.54%)
Dec 12, 2018 17.18 17.61 17.15 17.32 15,054,700 +0.35(+2.06%)
Dec 11, 2018 17.24 17.55 16.89 16.97 11,189,441 -0.08(-0.47%)
Dec 10, 2018 17.50 17.56 16.55 17.05 15,763,475 -0.42(-2.40%)
Dec 07, 2018 17.37 17.87 17.31 17.47 12,155,300 -0.01(-0.06%)
Dec 06, 2018 17.79 17.83 16.87 17.48 19,864,048 -0.37(-2.07%)
Dec 04, 2018 18.79 19.00 17.79 17.85 19,280,600 -0.94(-5.00%)
Dec 03, 2018 18.97 19.05 18.64 18.79 11,053,855 -0.01(-0.05%)
Nov 30, 2018 18.60 18.83 18.51 18.80 14,201,600 +0.18(+0.97%)
Nov 29, 2018 18.64 18.77 18.45 18.62 6,396,129 -0.11(-0.59%)
Nov 28, 2018 18.65 18.84 18.36 18.73 9,410,970 +0.16(+0.86%)
Nov 27, 2018 18.40 18.68 18.32 18.57 8,227,502 +0.13(+0.70%)
Nov 26, 2018 18.01 18.48 17.99 18.44 17,511,280 +0.56(+3.13%)
Nov 23, 2018 17.86 18.01 17.65 17.88 6,138,900 -0.46(-2.51%)
Nov 21, 2018 18.34 18.34 18.34 0 -0.15(-0.81%)
Nov 20, 2018 18.83 18.90 18.35 18.49 13,909,036 -0.54(-2.84%)
Nov 19, 2018 19.14 19.53 18.95 19.03 12,034,045 -0.14(-0.73%)
Nov 16, 2018 18.96 19.28 18.90 19.17 10,427,600 +0.21(+1.11%)
Nov 15, 2018 19.05 19.07 18.64 18.96 8,877,677 -0.11(-0.58%)
Nov 14, 2018 18.97 19.24 18.65 19.07 13,144,036 +0.28(+1.49%)
Nov 13, 2018 19.35 19.44 18.72 18.79 11,873,036 -0.44(-2.29%)
Nov 12, 2018 18.91 19.40 18.87 19.23 10,614,044 +0.32(+1.69%)
Nov 09, 2018 18.55 19.33 18.10 18.91 28,675,200 -2.17(-10.29%)
Nov 08, 2018 21.46 21.50 20.89 21.08 12,036,132 -0.39(-1.82%)
Nov 07, 2018 21.15 21.48 21.00 21.47 9,417,277 +0.32(+1.51%)
Nov 06, 2018 21.00 21.23 20.93 21.15 7,405,041 +0.15(+0.71%)
Nov 05, 2018 21.00 21.05 20.62 21.00 7,544,027 +0.03(+0.14%)
Nov 02, 2018 20.70 21.27 20.65 20.97 8,883,400 +0.39(+1.90%)
Nov 01, 2018 20.80 21.04 20.45 20.58 5,873,235 -0.06(-0.29%)
Oct 31, 2018 20.62 20.95 20.48 20.64 8,973,081 +0.18(+0.88%)
Oct 30, 2018 19.72 20.53 19.72 20.46 9,750,262 +0.70(+3.54%)
Oct 29, 2018 19.76 20.25 19.49 19.76 9,886,257 +0.39(+2.01%)
Oct 26, 2018 20.78 20.78 19.12 19.37 17,478,300 -1.70(-8.07%)
Oct 25, 2018 21.03 21.40 20.92 21.07 9,478,872 +0.23(+1.10%)
Oct 24, 2018 21.43 21.73 20.82 20.84 8,623,156 -0.66(-3.07%)
Oct 23, 2018 21.15 21.59 21.04 21.50 7,619,237 +0.21(+0.99%)
Oct 22, 2018 22.01 22.04 21.25 21.29 9,895,194 -0.70(-3.18%)
Oct 19, 2018 21.17 22.08 21.17 21.99 11,822,800 +0.95(+4.52%)
Oct 18, 2018 21.15 21.25 20.90 21.04 6,156,003 -0.11(-0.52%)
Oct 17, 2018 21.05 21.22 20.86 21.15 6,479,358 +0.15(+0.71%)
Oct 16, 2018 20.79 21.08 20.52 21.00 6,068,532 +0.29(+1.40%)
Oct 15, 2018 20.70 20.98 20.53 20.71 8,020,174 +0.05(+0.24%)
Oct 12, 2018 20.48 20.74 20.40 20.66 6,076,200 +0.52(+2.58%)
Oct 11, 2018 20.94 21.06 20.05 20.14 11,434,789 -0.78(-3.73%)
Oct 10, 2018 21.04 21.62 20.90 20.92 8,112,095 -0.11(-0.52%)
Oct 09, 2018 21.32 21.36 20.97 21.03 9,436,663 -0.23(-1.08%)
Oct 08, 2018 21.80 21.85 21.04 21.26 9,766,866 -0.60(-2.74%)
Oct 05, 2018 21.93 22.21 21.83 21.86 9,260,700 -0.01(-0.05%)
Oct 04, 2018 21.95 21.99 21.58 21.87 9,452,523 -0.02(-0.09%)
Oct 03, 2018 21.90 22.04 21.60 21.89 9,350,825 +0.06(+0.27%)
Oct 02, 2018 21.41 21.90 21.35 21.83 9,085,198 +0.38(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.