Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.30 25.16 25.16 25.16 3,276,700 -0.22(-0.87%)
Dec 30, 2015 25.81 25.88 25.36 25.38 2,772,415 -0.50(-1.93%)
Dec 29, 2015 26.00 26.18 25.74 25.88 3,457,660 +0.04(+0.15%)
Dec 28, 2015 25.74 25.87 25.47 25.84 3,228,909 -0.03(-0.12%)
Dec 24, 2015 25.99 25.87 25.87 25.87 1,582,900 -0.15(-0.58%)
Dec 23, 2015 25.32 26.03 25.32 26.02 4,068,073 +0.84(+3.34%)
Dec 22, 2015 25.20 25.30 24.70 25.18 5,261,592 +0.02(+0.08%)
Dec 21, 2015 25.29 25.43 24.98 25.16 5,599,663 +0.05(+0.20%)
Dec 18, 2015 25.29 25.41 24.98 25.11 8,752,339 -0.29(-1.14%)
Dec 17, 2015 26.11 26.19 25.39 25.40 4,374,411 -0.72(-2.76%)
Dec 16, 2015 25.51 26.28 25.50 26.12 6,801,487 +0.78(+3.08%)
Dec 15, 2015 24.51 25.43 24.51 25.34 7,013,139 +0.96(+3.94%)
Dec 14, 2015 24.92 24.92 24.21 24.38 6,389,068 -0.53(-2.13%)
Dec 11, 2015 25.68 25.68 24.85 24.91 5,951,692 -1.08(-4.16%)
Dec 10, 2015 26.39 26.58 25.93 25.99 5,108,854 -0.39(-1.48%)
Dec 09, 2015 26.49 27.08 26.28 26.38 5,283,927 -0.16(-0.60%)
Dec 08, 2015 26.85 26.99 26.45 26.54 6,476,982 -0.59(-2.17%)
Dec 07, 2015 26.70 27.20 26.49 27.13 5,394,426 +0.42(+1.57%)
Dec 04, 2015 26.49 26.80 26.41 26.71 5,513,408 +0.25(+0.94%)
Dec 03, 2015 26.59 26.80 26.30 26.46 6,508,261 -0.01(-0.04%)
Dec 02, 2015 27.10 27.10 26.46 26.47 4,266,607 -0.56(-2.07%)
Dec 01, 2015 26.99 27.12 26.61 27.03 5,543,076 +0.10(+0.37%)
Nov 30, 2015 27.06 27.13 26.89 26.93 4,595,274 -0.13(-0.48%)
Nov 27, 2015 27.06 27.18 27.01 27.06 1,631,430 +0.08(+0.30%)
Nov 25, 2015 27.18 26.98 26.98 26.98 2,970,800 -0.25(-0.92%)
Nov 24, 2015 27.11 27.45 27.04 27.23 3,570,348 -0.08(-0.29%)
Nov 23, 2015 27.21 27.48 26.98 27.31 4,148,886 +0.08(+0.29%)
Nov 20, 2015 28.10 28.11 27.14 27.23 5,796,100 -1.24(-4.36%)
Nov 19, 2015 28.51 28.63 28.42 28.47 3,828,102 -0.02(-0.07%)
Nov 18, 2015 28.25 28.51 28.17 28.49 3,789,396 +0.36(+1.28%)
Nov 17, 2015 28.45 28.47 28.05 28.13 4,105,958 -0.35(-1.23%)
Nov 16, 2015 27.75 28.48 27.69 28.48 3,367,070 +0.78(+2.82%)
Nov 13, 2015 28.00 28.20 27.66 27.70 4,480,416 -0.30(-1.07%)
Nov 12, 2015 28.28 28.30 27.91 28.00 3,658,788 -0.43(-1.51%)
Nov 11, 2015 28.68 28.78 28.36 28.43 3,853,388 -0.17(-0.59%)
Nov 10, 2015 28.68 28.78 28.37 28.60 3,269,265 -0.21(-0.73%)
Nov 09, 2015 28.50 28.87 28.41 28.81 4,413,995 +0.24(+0.84%)
Nov 06, 2015 28.77 28.77 28.02 28.57 5,289,408 -0.14(-0.49%)
Nov 05, 2015 28.25 29.37 28.20 28.71 7,444,425 +0.69(+2.46%)
Nov 04, 2015 28.53 28.60 27.96 28.02 6,206,871 -0.47(-1.65%)
Nov 03, 2015 28.20 28.53 28.10 28.49 4,474,698 +0.08(+0.28%)
Nov 02, 2015 28.31 28.46 28.01 28.41 4,807,394 +0.20(+0.71%)
Oct 30, 2015 28.14 28.34 27.89 28.21 3,720,764 +0.13(+0.46%)
Oct 29, 2015 28.03 28.10 27.73 28.08 3,035,016 -0.04(-0.14%)
Oct 28, 2015 27.79 28.29 27.70 28.12 3,089,091 +0.48(+1.74%)
Oct 27, 2015 28.19 28.30 27.53 27.64 3,632,853 -0.68(-2.40%)
Oct 26, 2015 28.04 28.39 27.95 28.32 4,220,061 +0.30(+1.07%)
Oct 23, 2015 28.08 28.17 27.85 28.02 3,547,696 +0.11(+0.39%)
Oct 22, 2015 27.42 27.98 27.41 27.91 4,140,475 +0.71(+2.61%)
Oct 21, 2015 27.45 27.50 27.17 27.20 3,069,854 -0.05(-0.18%)
Oct 20, 2015 26.91 27.32 26.84 27.25 2,694,768 +0.33(+1.23%)
Oct 19, 2015 26.73 27.03 26.64 26.92 4,432,493 +0.11(+0.41%)
Oct 16, 2015 27.12 27.13 26.61 26.81 4,096,342 -0.17(-0.63%)
Oct 15, 2015 26.31 27.01 26.26 26.98 4,160,844 +0.80(+3.06%)
Oct 14, 2015 25.85 26.38 25.85 26.18 3,472,320 +0.40(+1.55%)
Oct 13, 2015 25.78 26.05 25.67 25.78 3,339,504 -0.08(-0.31%)
Oct 12, 2015 25.74 25.89 25.48 25.86 3,541,776 +0.14(+0.54%)
Oct 09, 2015 26.49 26.58 25.61 25.72 5,020,656 -0.79(-2.98%)
Oct 08, 2015 26.00 26.55 25.82 26.51 3,675,315 +0.45(+1.73%)
Oct 07, 2015 25.88 26.18 25.80 26.06 3,938,851 +0.44(+1.72%)
Oct 06, 2015 25.62 25.86 25.53 25.62 5,358,222 -0.02(-0.08%)
Oct 05, 2015 24.82 25.70 24.80 25.64 4,026,633 +0.99(+4.02%)
Oct 02, 2015 24.35 24.65 24.11 24.65 4,971,312 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.