Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.27 46.44 46.15 46.17 1,102,952 -0.19(-0.41%)
Dec 30, 2010 46.23 46.44 46.10 46.36 1,616,715 +0.11(+0.24%)
Dec 29, 2010 46.25 46.46 46.06 46.25 1,855,973 +0.16(+0.35%)
Dec 28, 2010 46.55 46.60 46.09 46.09 2,853,438 -0.31(-0.67%)
Dec 27, 2010 46.29 46.63 46.21 46.40 3,262,282 +0.12(+0.26%)
Dec 23, 2010 46.51 46.65 46.00 46.28 4,024,478 -0.18(-0.39%)
Dec 22, 2010 46.73 46.78 46.08 46.46 3,680,878 -0.34(-0.73%)
Dec 21, 2010 46.22 46.87 46.05 46.80 4,680,012 +0.84(+1.83%)
Dec 20, 2010 45.41 46.00 45.29 45.96 4,127,387 +0.83(+1.84%)
Dec 17, 2010 45.43 45.52 45.12 45.13 6,322,889 -0.31(-0.68%)
Dec 16, 2010 45.63 45.75 45.12 45.44 3,954,448 -0.35(-0.76%)
Dec 15, 2010 45.91 46.26 45.60 45.79 5,501,209 -0.13(-0.28%)
Dec 14, 2010 45.22 45.92 45.22 45.92 4,446,775 +0.70(+1.55%)
Dec 13, 2010 44.81 45.35 44.65 45.22 4,345,684 +0.59(+1.32%)
Dec 10, 2010 44.17 44.69 43.95 44.63 3,452,206 +0.48(+1.09%)
Dec 09, 2010 43.59 44.16 43.34 44.15 3,117,086 +0.69(+1.59%)
Dec 08, 2010 43.74 43.74 43.11 43.46 4,017,676 -0.28(-0.64%)
Dec 07, 2010 43.95 44.18 43.53 43.74 3,808,907 -0.07(-0.16%)
Dec 06, 2010 43.24 44.06 43.22 43.81 4,472,909 +0.38(+0.87%)
Dec 03, 2010 43.02 43.51 42.93 43.43 5,370,274 -0.55(-1.25%)
Dec 02, 2010 44.05 44.05 43.55 43.98 4,130,111 +0.07(+0.16%)
Dec 01, 2010 43.49 43.91 43.14 43.91 10,393,914 +0.92(+2.14%)
Nov 30, 2010 42.66 43.04 42.51 42.99 9,805,576 +0.09(+0.21%)
Nov 29, 2010 42.92 42.92 42.22 42.90 3,468,850 -0.14(-0.33%)
Nov 26, 2010 42.52 43.04 42.35 43.04 2,220,187 +0.38(+0.89%)
Nov 24, 2010 42.29 42.66 42.66 42.66 3,182,295 +0.58(+1.38%)
Nov 23, 2010 42.24 42.30 41.81 42.08 3,440,639 -0.45(-1.06%)
Nov 22, 2010 42.74 42.77 42.35 42.53 2,864,828 -0.44(-1.02%)
Nov 19, 2010 42.62 42.98 42.39 42.97 2,167,655 +0.40(+0.94%)
Nov 18, 2010 42.26 42.64 42.22 42.57 2,787,084 +0.67(+1.60%)
Nov 17, 2010 41.64 42.17 41.48 41.90 2,322,031 +0.21(+0.50%)
Nov 16, 2010 42.08 42.21 41.40 41.69 3,137,399 -0.64(-1.51%)
Nov 15, 2010 42.49 42.68 42.00 42.33 2,289,789 +0.25(+0.59%)
Nov 12, 2010 42.19 42.34 41.88 42.08 1,849,013 -0.29(-0.68%)
Nov 11, 2010 42.51 42.84 42.25 42.37 2,410,592 -0.56(-1.30%)
Nov 10, 2010 42.29 43.00 42.18 42.93 2,723,411 +0.65(+1.54%)
Nov 09, 2010 42.57 42.65 42.18 42.28 2,985,244 -0.15(-0.35%)
Nov 08, 2010 42.44 42.45 41.95 42.43 1,936,680 -0.14(-0.33%)
Nov 05, 2010 42.76 43.28 42.30 42.57 3,048,116 -0.48(-1.11%)
Nov 04, 2010 42.10 43.09 41.95 43.05 5,366,860 +0.81(+1.92%)
Nov 03, 2010 42.14 42.38 41.67 42.24 5,147,377 +0.41(+0.98%)
Nov 02, 2010 41.61 41.83 41.46 41.83 3,296,295 +0.39(+0.94%)
Nov 01, 2010 41.57 41.71 41.25 41.44 4,332,629 +0.06(+0.14%)
Oct 29, 2010 41.13 41.54 41.10 41.38 4,984,227 +0.18(+0.44%)
Oct 28, 2010 41.16 41.36 41.09 41.20 2,902,697 +0.32(+0.78%)
Oct 27, 2010 40.93 40.99 40.54 40.88 3,324,989 -0.04(-0.10%)
Oct 25, 2010 40.80 41.15 40.76 40.92 3,095,009 +0.33(+0.81%)
Oct 22, 2010 40.45 40.69 40.40 40.59 1,708,860 +0.12(+0.30%)
Oct 21, 2010 40.39 40.78 40.30 40.47 2,861,093 +0.26(+0.65%)
Oct 20, 2010 39.78 40.28 39.75 40.21 3,754,480 +0.69(+1.75%)
Oct 19, 2010 39.70 39.79 39.31 39.52 5,845,746 -0.39(-0.98%)
Oct 18, 2010 39.96 40.16 39.81 39.91 2,591,200 +0.03(+0.08%)
Oct 15, 2010 40.06 40.42 39.74 39.88 6,181,092 -0.14(-0.35%)
Oct 14, 2010 40.01 40.12 39.83 40.02 2,473,761 +0.13(+0.33%)
Oct 13, 2010 40.03 40.18 39.81 39.89 3,033,690 +0.10(+0.25%)
Oct 12, 2010 39.93 39.94 39.34 39.79 3,514,975 +0.03(+0.08%)
Oct 11, 2010 39.79 39.79 39.59 39.76 1,690,617 +0.00(+0.00%)
Oct 08, 2010 39.76 40.07 39.18 39.76 3,265,694 -0.30(-0.75%)
Oct 07, 2010 40.20 40.34 39.71 40.06 100 -0.20(-0.50%)
Oct 06, 2010 40.04 40.32 39.87 40.26 2,785,623 +0.17(+0.42%)
Oct 05, 2010 39.78 40.29 39.62 40.09 3,998,285 +0.57(+1.44%)
Oct 04, 2010 39.71 39.90 39.36 39.52 2,692,428 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.