Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.840 7.950 7.820 7.850 284,000 -0.01(-0.13%)
Dec 30, 2004 7.860 7.930 7.840 7.860 243,300 -0.13(-1.63%)
Dec 29, 2004 7.990 8.040 7.920 7.990 133,900 -0.10(-1.24%)
Dec 28, 2004 7.970 8.110 7.970 8.090 229,200 +0.12(+1.51%)
Dec 27, 2004 7.960 8.020 7.920 7.970 227,800 +0.07(+0.89%)
Dec 23, 2004 7.930 7.960 7.900 7.900 97,400 -0.08(-1.00%)
Dec 22, 2004 7.990 7.990 7.890 7.980 183,100 -0.01(-0.13%)
Dec 21, 2004 7.920 7.990 7.890 7.990 244,300 +0.03(+0.38%)
Dec 20, 2004 7.950 7.990 7.900 7.960 345,600 +0.29(+3.78%)
Dec 17, 2004 7.720 7.800 7.660 7.670 228,900 -0.08(-1.03%)
Dec 16, 2004 7.890 7.900 7.730 7.750 202,900 -0.13(-1.65%)
Dec 15, 2004 7.900 7.930 7.800 7.880 419,500 +0.27(+3.55%)
Dec 14, 2004 7.520 7.630 7.520 7.610 413,800 -0.04(-0.52%)
Dec 13, 2004 7.600 7.650 7.560 7.650 167,000 +0.05(+0.66%)
Dec 10, 2004 7.630 7.650 7.550 7.600 307,900 -0.28(-3.55%)
Dec 09, 2004 7.670 7.880 7.640 7.880 487,700 +0.23(+3.01%)
Dec 08, 2004 7.700 7.720 7.570 7.650 358,300 -0.21(-2.67%)
Dec 07, 2004 8.050 8.050 7.860 7.860 253,500 -0.15(-1.87%)
Dec 06, 2004 7.990 8.040 7.910 8.010 320,200 -0.09(-1.11%)
Dec 03, 2004 8.200 8.220 8.030 8.100 353,300 -0.18(-2.17%)
Dec 02, 2004 8.250 8.330 8.230 8.280 781,900 +0.20(+2.48%)
Dec 01, 2004 7.930 8.080 7.920 8.080 683,300 +0.38(+4.94%)
Nov 30, 2004 7.800 7.810 7.700 7.700 317,200 -0.15(-1.91%)
Nov 29, 2004 7.800 7.850 7.700 7.850 507,300 +0.15(+1.95%)
Nov 26, 2004 7.650 7.740 7.650 7.700 281,700 +0.07(+0.92%)
Nov 24, 2004 7.450 7.650 7.450 7.630 655,300 +0.13(+1.73%)
Nov 23, 2004 7.420 7.500 7.230 7.500 357,200 +0.18(+2.46%)
Nov 22, 2004 7.300 7.380 7.250 7.320 368,100 +0.02(+0.27%)
Nov 19, 2004 7.380 7.420 7.250 7.300 152,900 -0.08(-1.08%)
Nov 18, 2004 7.400 7.450 7.340 7.380 355,100 -0.20(-2.64%)
Nov 17, 2004 7.550 7.620 7.500 7.580 355,200 +0.03(+0.40%)
Nov 16, 2004 7.650 7.650 7.450 7.550 878,900 -0.29(-3.70%)
Nov 15, 2004 7.700 7.860 7.700 7.840 394,100 +0.11(+1.42%)
Nov 12, 2004 7.620 7.780 7.620 7.730 302,400 +0.10(+1.31%)
Nov 11, 2004 7.650 7.670 7.570 7.630 450,100 +0.08(+1.06%)
Nov 10, 2004 7.480 7.640 7.480 7.550 430,800 +0.15(+2.03%)
Nov 09, 2004 7.460 7.460 7.370 7.400 325,500 -0.06(-0.80%)
Nov 08, 2004 7.350 7.480 7.300 7.460 1,004,200 +0.11(+1.50%)
Nov 05, 2004 7.300 7.360 7.270 7.350 959,200 +0.03(+0.41%)
Nov 04, 2004 7.150 7.350 7.100 7.320 1,154,900 +0.17(+2.38%)
Nov 03, 2004 7.130 7.180 7.110 7.150 479,300 -0.02(-0.28%)
Nov 02, 2004 7.150 7.240 7.150 7.170 396,600 -0.03(-0.42%)
Nov 01, 2004 7.200 7.220 7.140 7.200 396,900 +0.05(+0.70%)
Oct 29, 2004 7.120 7.190 7.110 7.150 518,600 -0.07(-0.97%)
Oct 28, 2004 7.440 7.440 7.210 7.220 637,800 -0.12(-1.63%)
Oct 27, 2004 7.230 7.360 7.200 7.340 427,100 -0.05(-0.68%)
Oct 26, 2004 7.400 7.400 7.250 7.390 319,600 +0.19(+2.64%)
Oct 25, 2004 7.250 7.260 7.100 7.200 345,800 -0.11(-1.50%)
Oct 22, 2004 7.450 7.460 7.300 7.310 167,500 -0.11(-1.48%)
Oct 21, 2004 7.400 7.470 7.340 7.420 145,700 +0.03(+0.41%)
Oct 20, 2004 7.450 7.450 7.300 7.390 162,300 -0.18(-2.38%)
Oct 19, 2004 7.650 7.650 7.550 7.570 212,800 +0.06(+0.80%)
Oct 18, 2004 7.500 7.550 7.410 7.510 284,300 -0.07(-0.92%)
Oct 15, 2004 7.500 7.620 7.460 7.580 672,800 +0.08(+1.07%)
Oct 14, 2004 7.580 7.580 7.470 7.500 267,600 -0.14(-1.83%)
Oct 13, 2004 7.770 7.800 7.600 7.640 229,000 -0.19(-2.43%)
Oct 12, 2004 7.830 7.830 7.700 7.830 197,000 -0.13(-1.63%)
Oct 11, 2004 7.970 8.010 7.940 7.960 144,200 +0.09(+1.14%)
Oct 08, 2004 7.900 7.980 7.830 7.870 203,800 -0.21(-2.60%)
Oct 07, 2004 8.120 8.160 8.050 8.080 171,000 +0.01(+0.12%)
Oct 06, 2004 8.030 8.070 7.980 8.070 212,700 +0.08(+1.00%)
Oct 05, 2004 8.000 8.050 7.960 7.990 136,300 -0.09(-1.11%)
Oct 04, 2004 8.080 8.150 8.020 8.080 502,800 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.