Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.35 27.35 27.35 0 +0.19(+0.70%)
Dec 28, 2017 27.28 27.35 27.14 27.16 78,580 -0.52(-1.88%)
Dec 27, 2017 27.72 27.73 27.67 27.68 58,697 +0.02(+0.07%)
Dec 26, 2017 27.65 27.73 27.65 27.66 30,304 +0.00(+0.02%)
Dec 22, 2017 27.71 27.72 27.65 27.66 24,576 -0.04(-0.13%)
Dec 21, 2017 27.53 27.70 27.53 27.69 59,213 +0.19(+0.69%)
Dec 20, 2017 27.73 27.80 27.50 27.50 96,958 -0.32(-1.15%)
Dec 19, 2017 27.85 27.85 27.70 27.82 62,152 +0.00(+0.00%)
Dec 18, 2017 27.78 27.85 27.78 27.82 95,187 +0.04(+0.14%)
Dec 15, 2017 27.77 27.84 27.73 27.78 111,715 +0.05(+0.18%)
Dec 14, 2017 27.70 27.83 27.70 27.73 64,205 -0.07(-0.25%)
Dec 13, 2017 27.81 27.84 27.64 27.80 137,664 +0.04(+0.14%)
Dec 12, 2017 27.77 27.80 27.72 27.76 33,675 -0.01(-0.04%)
Dec 11, 2017 27.75 27.81 27.75 27.77 47,683 +0.02(+0.07%)
Dec 08, 2017 27.82 27.86 27.73 27.75 66,335 -0.13(-0.47%)
Dec 07, 2017 27.71 27.89 27.71 27.88 91,910 +0.10(+0.36%)
Dec 06, 2017 27.63 27.78 27.63 27.78 35,547 +0.07(+0.25%)
Dec 05, 2017 27.67 27.74 27.60 27.71 49,401 -0.02(-0.07%)
Dec 04, 2017 27.65 27.75 27.57 27.73 49,344 +0.09(+0.33%)
Dec 01, 2017 27.64 27.67 27.58 27.64 42,379 +0.13(+0.47%)
Nov 30, 2017 27.51 27.70 27.51 27.51 76,287 -0.08(-0.29%)
Nov 29, 2017 27.50 27.59 27.48 27.59 71,949 +0.08(+0.29%)
Nov 28, 2017 27.47 27.51 27.45 27.51 58,665 +0.07(+0.26%)
Nov 27, 2017 27.58 27.64 27.44 27.44 60,484 -0.14(-0.51%)
Nov 24, 2017 27.50 27.61 27.50 27.58 35,228 +0.08(+0.29%)
Nov 22, 2017 27.49 27.50 27.47 27.50 33,045 -0.01(-0.04%)
Nov 21, 2017 27.45 27.53 27.45 27.51 65,442 +0.03(+0.11%)
Nov 20, 2017 27.47 27.55 27.41 27.48 67,175 +0.00(+0.00%)
Nov 17, 2017 27.38 27.50 27.37 27.48 65,851 +0.10(+0.37%)
Nov 16, 2017 27.27 27.38 27.27 27.38 37,151 +0.05(+0.18%)
Nov 15, 2017 27.20 27.33 27.20 27.33 73,580 +0.04(+0.15%)
Nov 14, 2017 27.33 27.33 27.21 27.29 36,583 -0.02(-0.07%)
Nov 13, 2017 27.32 27.34 27.29 27.31 44,309 -0.02(-0.07%)
Nov 10, 2017 27.35 27.35 27.26 27.33 36,334 +0.02(+0.07%)
Nov 09, 2017 27.12 27.36 27.12 27.31 73,538 +0.11(+0.40%)
Nov 08, 2017 27.18 27.22 27.13 27.20 26,244 +0.07(+0.26%)
Nov 07, 2017 27.15 27.21 27.10 27.13 76,009 +0.00(+0.00%)
Nov 06, 2017 27.40 27.40 27.11 27.13 101,251 -0.19(-0.70%)
Nov 03, 2017 27.40 27.45 27.30 27.32 44,112 -0.07(-0.26%)
Nov 02, 2017 27.33 27.39 27.28 27.39 51,347 +0.13(+0.48%)
Nov 01, 2017 27.22 27.38 27.22 27.26 56,064 +0.03(+0.11%)
Oct 31, 2017 27.38 27.38 27.21 27.23 70,853 -0.15(-0.55%)
Oct 30, 2017 27.36 27.39 27.32 27.38 25,093 +0.11(+0.40%)
Oct 27, 2017 27.20 27.33 27.20 27.27 36,805 +0.03(+0.11%)
Oct 26, 2017 27.24 27.33 27.20 27.24 25,315 +0.05(+0.18%)
Oct 25, 2017 27.30 27.30 27.13 27.19 63,716 -0.19(-0.69%)
Oct 24, 2017 27.43 27.43 27.36 27.38 37,934 +0.03(+0.11%)
Oct 23, 2017 27.36 27.45 27.34 27.35 28,869 -0.16(-0.58%)
Oct 20, 2017 27.28 27.51 27.26 27.51 94,972 +0.26(+0.95%)
Oct 19, 2017 27.24 27.27 27.22 27.25 28,586 +0.01(+0.04%)
Oct 18, 2017 27.30 27.30 27.21 27.24 38,070 -0.05(-0.18%)
Oct 17, 2017 27.19 27.30 27.19 27.29 43,043 +0.06(+0.22%)
Oct 16, 2017 27.20 27.26 27.14 27.23 43,599 +0.04(+0.15%)
Oct 13, 2017 27.17 27.19 27.03 27.19 50,819 +0.09(+0.33%)
Oct 12, 2017 27.00 27.14 27.00 27.10 76,649 +0.16(+0.59%)
Oct 11, 2017 26.86 26.99 26.86 26.94 40,261 +0.11(+0.41%)
Oct 10, 2017 26.85 26.95 26.83 26.83 71,569 +0.01(+0.04%)
Oct 09, 2017 26.94 26.99 26.82 26.82 68,727 +0.01(+0.04%)
Oct 06, 2017 27.13 27.14 26.79 26.81 142,068 -0.30(-1.11%)
Oct 05, 2017 27.31 27.31 27.10 27.11 60,403 -0.12(-0.44%)
Oct 04, 2017 27.27 27.32 27.23 27.23 21,911 -0.03(-0.11%)
Oct 03, 2017 27.25 27.32 27.25 27.26 42,320 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.