Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.50 26.48 26.48 26.48 79,400 +0.00(+0.00%)
Dec 30, 2014 26.44 26.48 26.32 26.48 63,744 +0.12(+0.46%)
Dec 29, 2014 26.31 26.44 26.27 26.36 71,404 -0.46(-1.72%)
Dec 26, 2014 26.70 26.82 26.64 26.82 54,319 +0.08(+0.30%)
Dec 24, 2014 26.83 26.74 26.74 26.74 31,100 -0.09(-0.34%)
Dec 23, 2014 26.73 26.84 26.70 26.83 52,028 +0.01(+0.04%)
Dec 22, 2014 26.80 26.84 26.78 26.82 52,244 +0.03(+0.11%)
Dec 19, 2014 26.80 26.88 26.69 26.79 105,994 +0.05(+0.19%)
Dec 18, 2014 26.65 26.84 26.64 26.74 64,698 +0.08(+0.30%)
Dec 17, 2014 26.57 26.73 26.50 26.66 153,261 +0.09(+0.34%)
Dec 16, 2014 26.59 26.64 26.55 26.57 62,488 +0.00(+0.00%)
Dec 15, 2014 26.60 26.67 26.55 26.57 42,661 +0.01(+0.04%)
Dec 12, 2014 26.59 26.64 26.55 26.56 58,241 +0.01(+0.04%)
Dec 11, 2014 26.57 26.64 26.54 26.55 69,932 +0.03(+0.13%)
Dec 10, 2014 26.59 26.59 26.47 26.52 70,921 -0.08(-0.31%)
Dec 09, 2014 26.50 26.60 26.50 26.60 55,364 +0.10(+0.38%)
Dec 08, 2014 26.57 26.57 26.46 26.50 66,475 -0.08(-0.30%)
Dec 05, 2014 26.37 26.58 26.37 26.58 51,039 +0.22(+0.83%)
Dec 04, 2014 26.68 26.68 26.36 26.36 112,839 -0.29(-1.09%)
Dec 03, 2014 26.67 26.73 26.55 26.65 89,978 -0.06(-0.22%)
Dec 02, 2014 26.54 26.77 26.54 26.71 100,681 +0.11(+0.41%)
Dec 01, 2014 26.71 26.75 26.55 26.60 116,062 -0.15(-0.56%)
Nov 28, 2014 26.76 26.79 26.71 26.75 28,263 -0.01(-0.04%)
Nov 26, 2014 26.72 26.76 26.76 26.76 69,300 +0.12(+0.45%)
Nov 25, 2014 26.75 26.75 26.60 26.64 79,084 -0.11(-0.41%)
Nov 24, 2014 26.72 26.83 26.72 26.75 58,646 -0.05(-0.19%)
Nov 21, 2014 26.81 26.86 26.69 26.80 136,805 -0.09(-0.33%)
Nov 20, 2014 26.91 26.93 26.86 26.89 174,977 -0.05(-0.19%)
Nov 19, 2014 26.91 26.94 26.86 26.94 123,054 +0.13(+0.48%)
Nov 18, 2014 26.77 26.90 26.77 26.81 70,332 -0.03(-0.11%)
Nov 17, 2014 26.69 26.88 26.69 26.84 98,748 +0.14(+0.52%)
Nov 14, 2014 26.62 26.70 26.61 26.70 37,857 +0.08(+0.30%)
Nov 13, 2014 26.62 26.66 26.57 26.62 63,493 -0.01(-0.04%)
Nov 12, 2014 26.50 26.63 26.42 26.63 63,501 +0.11(+0.41%)
Nov 11, 2014 26.45 26.52 26.45 26.52 39,114 +0.02(+0.08%)
Nov 10, 2014 26.43 26.50 26.42 26.50 55,888 +0.07(+0.26%)
Nov 07, 2014 26.39 26.43 26.39 26.43 108,370 +0.02(+0.08%)
Nov 06, 2014 26.30 26.41 26.30 26.41 43,940 +0.07(+0.27%)
Nov 05, 2014 26.39 26.40 26.34 26.34 30,008 -0.09(-0.34%)
Nov 04, 2014 26.28 26.43 26.28 26.43 69,617 +0.13(+0.49%)
Nov 03, 2014 26.27 26.30 26.25 26.30 78,033 +0.02(+0.08%)
Oct 31, 2014 26.29 26.30 26.24 26.28 91,183 +0.01(+0.04%)
Oct 30, 2014 26.20 26.28 26.20 26.27 59,532 +0.04(+0.15%)
Oct 29, 2014 26.29 26.29 26.20 26.23 57,609 -0.02(-0.08%)
Oct 28, 2014 26.23 26.27 26.21 26.25 66,851 +0.00(+0.00%)
Oct 27, 2014 26.24 26.29 26.24 26.25 52,572 +0.01(+0.04%)
Oct 24, 2014 26.23 26.30 26.20 26.24 73,004 +0.02(+0.08%)
Oct 23, 2014 26.16 26.25 26.15 26.22 122,727 +0.10(+0.38%)
Oct 22, 2014 26.14 26.20 26.12 26.12 89,244 -0.02(-0.08%)
Oct 21, 2014 26.10 26.17 26.08 26.14 88,267 +0.07(+0.27%)
Oct 20, 2014 26.07 26.10 26.01 26.07 81,044 +0.10(+0.39%)
Oct 17, 2014 26.09 26.13 25.97 25.97 167,751 -0.12(-0.46%)
Oct 16, 2014 25.95 26.15 25.95 26.09 78,439 +0.14(+0.54%)
Oct 15, 2014 26.17 26.17 25.90 25.95 255,643 -0.20(-0.76%)
Oct 14, 2014 26.10 26.18 26.05 26.15 96,012 +0.07(+0.27%)
Oct 13, 2014 26.06 26.13 26.05 26.08 44,599 +0.03(+0.12%)
Oct 10, 2014 26.07 26.09 26.05 26.05 55,955 -0.02(-0.08%)
Oct 09, 2014 26.12 26.15 26.06 26.07 52,079 -0.04(-0.15%)
Oct 08, 2014 26.03 26.11 26.01 26.11 95,036 +0.03(+0.12%)
Oct 07, 2014 26.06 26.14 26.00 26.08 73,151 +0.01(+0.04%)
Oct 06, 2014 25.96 26.08 25.96 26.07 38,407 +0.14(+0.54%)
Oct 03, 2014 26.07 26.07 25.91 25.93 79,225 -0.07(-0.27%)
Oct 02, 2014 26.06 26.07 25.97 26.00 62,404 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.