Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.80 25.89 25.75 25.75 27,499 -0.01(-0.04%)
Dec 29, 2011 25.88 25.88 25.75 25.76 40,719 -0.04(-0.16%)
Dec 28, 2011 25.70 25.87 25.70 25.80 84,629 -0.38(-1.45%)
Dec 27, 2011 26.25 26.34 26.18 26.18 75,836 -0.13(-0.49%)
Dec 23, 2011 26.07 26.33 26.07 26.31 49,772 +0.22(+0.84%)
Dec 21, 2011 26.12 26.12 26.02 26.09 85,490 +0.03(+0.12%)
Dec 20, 2011 26.14 26.22 26.06 26.06 97,259 -0.02(-0.07%)
Dec 19, 2011 26.14 26.35 26.01 26.08 72,387 -0.05(-0.20%)
Dec 16, 2011 26.06 26.19 25.97 26.13 91,478 +0.05(+0.19%)
Dec 15, 2011 26.05 26.14 26.01 26.08 60,232 +0.03(+0.12%)
Dec 14, 2011 26.17 26.19 26.03 26.05 58,562 -0.10(-0.38%)
Dec 13, 2011 26.11 26.18 25.98 26.15 82,763 +0.10(+0.38%)
Dec 12, 2011 25.96 26.05 25.90 26.05 31,616 -0.03(-0.12%)
Dec 09, 2011 25.92 26.08 25.89 26.08 29,024 +0.13(+0.50%)
Dec 08, 2011 25.81 25.98 25.81 25.95 39,481 +0.04(+0.15%)
Dec 07, 2011 25.86 25.96 25.78 25.91 79,675 +0.04(+0.15%)
Dec 06, 2011 26.05 26.09 25.76 25.87 81,449 -0.24(-0.92%)
Dec 05, 2011 25.91 26.17 25.91 26.11 149,476 +0.30(+1.16%)
Dec 02, 2011 25.86 25.93 25.79 25.81 63,883 -0.05(-0.19%)
Dec 01, 2011 25.92 25.97 25.85 25.86 44,935 -0.14(-0.54%)
Nov 30, 2011 25.98 26.05 25.87 26.00 84,124 +0.22(+0.85%)
Nov 29, 2011 25.78 25.83 25.58 25.78 57,095 +0.02(+0.08%)
Nov 28, 2011 25.75 25.82 25.56 25.76 86,321 +0.25(+0.98%)
Nov 25, 2011 25.58 25.66 25.51 25.51 28,019 +0.00(+0.00%)
Nov 23, 2011 25.58 25.62 25.51 25.51 111,978 -0.13(-0.51%)
Nov 22, 2011 25.62 25.70 25.56 25.64 151,040 -0.04(-0.16%)
Nov 21, 2011 25.75 25.80 25.60 25.68 150,458 -0.17(-0.66%)
Nov 18, 2011 25.80 25.89 25.75 25.85 56,805 -0.06(-0.23%)
Nov 17, 2011 25.84 25.98 25.81 25.91 51,809 +0.02(+0.08%)
Nov 16, 2011 25.87 25.99 25.79 25.89 34,424 -0.00(-0.00%)
Nov 15, 2011 25.83 25.94 25.83 25.89 51,481 +0.01(+0.04%)
Nov 14, 2011 25.86 25.98 25.80 25.88 46,405 -0.02(-0.08%)
Nov 11, 2011 25.81 25.95 25.80 25.90 43,412 +0.19(+0.74%)
Nov 10, 2011 25.79 25.89 25.61 25.71 97,843 -0.17(-0.66%)
Nov 09, 2011 25.88 25.96 25.50 25.88 151,460 -0.12(-0.46%)
Nov 08, 2011 26.17 26.17 25.93 26.00 47,032 -0.03(-0.12%)
Nov 07, 2011 26.23 26.31 26.00 26.03 42,222 -0.22(-0.84%)
Nov 04, 2011 26.11 26.40 26.01 26.25 123,608 +0.25(+0.96%)
Nov 03, 2011 26.27 26.31 25.90 26.00 87,644 -0.26(-0.99%)
Nov 02, 2011 26.30 26.31 26.12 26.26 53,229 +0.29(+1.12%)
Nov 01, 2011 25.61 26.13 25.61 25.97 60,997 -0.25(-0.95%)
Oct 31, 2011 26.36 26.50 26.22 26.22 45,069 -0.44(-1.65%)
Oct 28, 2011 26.45 26.80 26.30 26.66 150,478 +0.21(+0.79%)
Oct 27, 2011 26.45 26.55 26.31 26.45 121,365 +0.13(+0.49%)
Oct 26, 2011 26.04 26.32 26.02 26.32 414,558 +0.29(+1.11%)
Oct 25, 2011 26.19 26.19 25.95 26.03 38,339 -0.16(-0.61%)
Oct 24, 2011 26.05 26.26 26.00 26.19 83,669 +0.16(+0.61%)
Oct 21, 2011 25.94 26.03 25.83 26.03 73,566 +0.26(+1.01%)
Oct 20, 2011 26.03 26.04 25.72 25.77 34,512 -0.23(-0.87%)
Oct 19, 2011 25.94 26.17 25.91 26.00 205,355 -0.00(-0.02%)
Oct 18, 2011 25.87 26.00 25.81 26.00 126,845 +0.15(+0.58%)
Oct 17, 2011 25.67 25.94 25.67 25.85 58,913 +0.13(+0.51%)
Oct 14, 2011 25.85 25.89 25.71 25.72 69,082 +0.02(+0.08%)
Oct 13, 2011 25.81 25.88 25.68 25.70 67,028 -0.19(-0.73%)
Oct 12, 2011 25.55 25.97 25.55 25.89 117,507 +0.41(+1.61%)
Oct 11, 2011 25.42 25.58 25.41 25.48 83,923 +0.11(+0.43%)
Oct 10, 2011 25.61 25.61 25.35 25.37 98,433 -0.07(-0.29%)
Oct 07, 2011 25.45 25.48 25.36 25.44 64,209 +0.07(+0.29%)
Oct 06, 2011 25.34 25.47 25.25 25.37 140,154 +0.13(+0.52%)
Oct 05, 2011 25.14 25.26 25.03 25.24 103,687 +0.30(+1.20%)
Oct 04, 2011 25.00 25.22 24.71 24.94 286,469 -0.34(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.