Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.05 26.10 26.10 26.10 38,400 -0.07(-0.27%)
Dec 30, 2009 26.00 26.22 25.99 26.17 77,274 +0.18(+0.69%)
Dec 29, 2009 26.01 26.08 25.67 25.99 118,753 -0.41(-1.55%)
Dec 28, 2009 26.37 26.47 26.26 26.40 107,850 -0.07(-0.26%)
Dec 24, 2009 26.45 26.55 26.43 26.47 27,978 -0.08(-0.30%)
Dec 23, 2009 26.49 26.55 26.38 26.55 77,164 +0.19(+0.72%)
Dec 22, 2009 26.30 26.45 26.30 26.36 62,837 -0.04(-0.15%)
Dec 21, 2009 26.29 26.40 26.27 26.40 72,768 +0.19(+0.72%)
Dec 18, 2009 26.18 26.35 26.15 26.21 107,022 +0.03(+0.11%)
Dec 17, 2009 26.05 26.24 26.01 26.18 104,399 +0.02(+0.06%)
Dec 16, 2009 26.31 26.41 26.15 26.16 157,701 -0.19(-0.70%)
Dec 15, 2009 26.36 26.39 26.00 26.35 60,426 -0.10(-0.38%)
Dec 14, 2009 26.37 26.47 26.36 26.45 107,144 +0.25(+0.95%)
Dec 11, 2009 26.16 26.37 26.15 26.20 143,583 -0.14(-0.53%)
Dec 10, 2009 26.10 26.34 26.10 26.34 105,247 +0.14(+0.53%)
Dec 09, 2009 26.24 26.25 26.10 26.20 97,286 -0.05(-0.19%)
Dec 08, 2009 26.31 26.33 26.18 26.25 37,212 -0.15(-0.57%)
Dec 07, 2009 26.32 26.40 26.19 26.40 64,763 +0.13(+0.49%)
Dec 04, 2009 26.13 26.35 26.13 26.27 103,998 +0.14(+0.54%)
Dec 03, 2009 26.18 26.27 26.00 26.13 111,233 +0.11(+0.42%)
Dec 02, 2009 26.13 26.13 25.96 26.02 207,097 -0.22(-0.84%)
Dec 01, 2009 25.85 26.24 25.80 26.24 203,292 +0.73(+2.86%)
Nov 30, 2009 25.90 26.07 25.50 25.51 205,328 -0.43(-1.66%)
Nov 27, 2009 25.51 26.05 25.51 25.94 221,695 -0.37(-1.41%)
Nov 25, 2009 26.20 26.40 26.15 26.31 177,147 +0.07(+0.27%)
Nov 24, 2009 26.01 26.24 26.00 26.24 94,098 +0.15(+0.57%)
Nov 23, 2009 26.09 26.14 26.00 26.09 221,993 +0.01(+0.04%)
Nov 20, 2009 26.10 26.10 26.00 26.08 98,643 -0.02(-0.08%)
Nov 19, 2009 26.00 26.15 25.95 26.10 289,769 -0.13(-0.50%)
Nov 18, 2009 26.20 26.25 26.05 26.23 247,118 +0.03(+0.11%)
Nov 17, 2009 26.20 26.24 26.06 26.20 91,327 -0.08(-0.30%)
Nov 16, 2009 26.23 26.31 26.20 26.28 161,167 +0.03(+0.11%)
Nov 13, 2009 26.15 26.25 26.09 26.25 115,759 +0.15(+0.57%)
Nov 12, 2009 26.10 26.12 26.00 26.10 87,561 +0.00(+0.00%)
Nov 11, 2009 25.78 26.20 25.73 26.10 118,959 +0.31(+1.20%)
Nov 10, 2009 25.70 25.85 25.65 25.79 74,894 +0.08(+0.31%)
Nov 09, 2009 25.70 25.83 25.52 25.71 112,462 -0.02(-0.08%)
Nov 06, 2009 25.41 25.78 25.30 25.73 183,304 +0.28(+1.10%)
Nov 05, 2009 25.18 25.49 25.17 25.45 70,708 +0.20(+0.79%)
Nov 04, 2009 24.98 25.40 24.97 25.25 180,587 +0.29(+1.16%)
Nov 03, 2009 25.20 25.20 24.90 24.96 325,617 -0.28(-1.11%)
Nov 02, 2009 25.25 25.34 25.05 25.24 97,912 +0.24(+0.96%)
Oct 30, 2009 25.38 25.55 25.00 25.00 285,892 -0.23(-0.91%)
Oct 29, 2009 25.37 25.37 24.37 25.23 1,019,052 +0.01(+0.04%)
Oct 28, 2009 25.60 25.60 25.13 25.22 177,248 -0.32(-1.25%)
Oct 27, 2009 25.63 25.74 25.39 25.54 232,241 -0.24(-0.93%)
Oct 26, 2009 25.89 25.89 25.00 25.78 490,406 -0.28(-1.07%)
Oct 23, 2009 26.03 26.06 26.00 26.06 128,078 +0.03(+0.12%)
Oct 22, 2009 26.00 26.12 25.98 26.03 129,158 +0.02(+0.08%)
Oct 21, 2009 26.01 26.11 25.96 26.01 244,406 +0.01(+0.04%)
Oct 20, 2009 26.01 26.08 25.98 26.00 226,922 +0.04(+0.15%)
Oct 19, 2009 25.99 26.03 25.90 25.96 90,532 +0.04(+0.15%)
Oct 16, 2009 25.91 25.96 25.84 25.92 130,461 -0.02(-0.08%)
Oct 15, 2009 25.96 26.00 25.80 25.94 283,234 +0.01(+0.04%)
Oct 14, 2009 25.91 26.05 25.86 25.93 309,354 +0.01(+0.04%)
Oct 13, 2009 25.95 26.05 25.83 25.92 275,826 -0.30(-1.14%)
Oct 12, 2009 26.41 26.53 26.16 26.22 47,616 -0.13(-0.49%)
Oct 09, 2009 26.00 26.46 25.99 26.35 165,694 +0.35(+1.35%)
Oct 08, 2009 26.15 26.15 25.87 26.00 126,445 +0.11(+0.42%)
Oct 07, 2009 25.99 25.99 25.87 25.89 91,549 +0.01(+0.04%)
Oct 06, 2009 25.91 26.15 25.85 25.88 234,873 -0.06(-0.23%)
Oct 05, 2009 25.67 26.39 25.66 25.94 326,827 +0.17(+0.66%)
Oct 02, 2009 25.70 25.81 25.65 25.77 162,244 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.