Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.713 9.807 9.628 9.713 162,141 +0.04(+0.40%)
Dec 30, 2004 9.729 9.830 9.675 9.675 101,290 -0.13(-1.35%)
Dec 29, 2004 9.737 9.893 9.628 9.807 54,047 +0.09(+0.88%)
Dec 28, 2004 9.916 9.916 9.589 9.721 126,452 +0.02(+0.24%)
Dec 27, 2004 9.971 9.986 9.675 9.698 70,736 -0.21(-2.12%)
Dec 23, 2004 9.690 9.924 9.488 9.908 103,986 +0.24(+2.50%)
Dec 22, 2004 9.869 9.869 9.628 9.667 115,283 -0.05(-0.56%)
Dec 21, 2004 10.04 10.19 9.659 9.721 336,351 -0.23(-2.27%)
Dec 20, 2004 8.950 10.00 8.950 9.947 424,932 +0.90(+9.90%)
Dec 17, 2004 9.083 9.308 8.919 9.051 370,114 +0.09(+0.96%)
Dec 16, 2004 8.818 9.028 8.818 8.966 298,993 +0.07(+0.79%)
Dec 15, 2004 8.818 8.911 8.794 8.896 163,425 +0.06(+0.71%)
Dec 14, 2004 8.779 8.880 8.779 8.833 113,229 +0.01(+0.09%)
Dec 13, 2004 8.958 8.958 8.600 8.825 89,736 -0.05(-0.53%)
Dec 10, 2004 8.794 8.903 8.732 8.872 98,594 +0.13(+1.52%)
Dec 09, 2004 8.444 8.880 8.444 8.740 136,722 +0.02(+0.27%)
Dec 08, 2004 8.436 8.810 8.436 8.716 140,831 +0.26(+3.04%)
Dec 07, 2004 8.568 8.779 8.459 8.459 148,148 -0.16(-1.90%)
Dec 06, 2004 9.028 9.028 8.607 8.623 154,824 -0.27(-3.06%)
Dec 03, 2004 8.685 8.896 8.646 8.896 254,702 +0.26(+3.07%)
Dec 02, 2004 8.646 8.693 8.529 8.631 246,743 -0.02(-0.27%)
Dec 01, 2004 8.631 9.160 8.631 8.654 496,182 -0.13(-1.51%)
Nov 30, 2004 8.880 8.880 8.639 8.787 191,797 +0.00(+0.00%)
Nov 29, 2004 8.973 8.973 8.600 8.787 136,979 -0.01(-0.09%)
Nov 26, 2004 8.825 8.927 8.771 8.794 13,993 +0.05(+0.53%)
Nov 24, 2004 8.763 8.787 8.615 8.748 72,533 +0.05(+0.54%)
Nov 23, 2004 8.779 8.825 8.397 8.701 122,087 -0.16(-1.76%)
Nov 22, 2004 8.880 9.106 8.724 8.857 225,945 +0.00(+0.00%)
Nov 19, 2004 8.654 9.067 8.436 8.857 120,675 +0.09(+1.07%)
Nov 18, 2004 9.192 9.207 8.475 8.763 285,385 -0.41(-4.50%)
Nov 17, 2004 8.522 9.223 8.522 9.176 148,020 +0.51(+5.94%)
Nov 16, 2004 8.685 9.020 8.607 8.662 195,391 +0.02(+0.27%)
Nov 15, 2004 8.545 8.927 8.397 8.639 216,445 +0.19(+2.21%)
Nov 12, 2004 8.218 8.459 8.101 8.452 139,290 +0.00(+0.00%)
Nov 11, 2004 8.304 8.522 8.202 8.452 119,391 +0.10(+1.21%)
Nov 10, 2004 8.218 8.592 8.218 8.350 206,945 -0.10(-1.20%)
Nov 09, 2004 8.389 8.872 8.226 8.452 363,182 +0.15(+1.78%)
Nov 08, 2004 8.272 8.436 8.272 8.304 65,087 -0.09(-1.02%)
Nov 05, 2004 8.413 8.491 8.335 8.389 78,310 +0.08(+0.94%)
Nov 04, 2004 8.132 8.405 8.132 8.311 58,283 -0.07(-0.84%)
Nov 03, 2004 8.311 8.420 8.132 8.381 122,344 +0.11(+1.32%)
Nov 02, 2004 8.374 8.381 8.226 8.272 101,675 -0.10(-1.21%)
Nov 01, 2004 7.984 8.381 7.976 8.374 125,297 +0.29(+3.56%)
Oct 29, 2004 8.370 8.413 7.961 8.085 93,331 -0.30(-3.53%)
Oct 28, 2004 8.233 8.405 8.132 8.381 115,155 -0.03(-0.37%)
Oct 27, 2004 8.265 8.413 7.891 8.413 94,358 +0.16(+1.98%)
Oct 26, 2004 8.272 8.272 7.875 8.249 68,168 +0.07(+0.86%)
Oct 25, 2004 7.719 8.257 7.719 8.179 78,439 +0.34(+4.37%)
Oct 22, 2004 7.867 8.195 7.836 7.836 29,141 -0.29(-3.55%)
Oct 21, 2004 8.023 8.187 7.782 8.124 92,945 +0.22(+2.76%)
Oct 20, 2004 7.867 8.296 7.751 7.906 87,810 +0.00(+0.00%)
Oct 19, 2004 7.867 8.374 7.836 7.906 38,256 -0.43(-5.14%)
Oct 18, 2004 8.374 8.374 7.875 8.335 63,804 +0.06(+0.75%)
Oct 15, 2004 8.023 8.350 7.922 8.272 43,135 +0.35(+4.42%)
Oct 14, 2004 8.078 8.210 7.922 7.922 48,783 -0.19(-2.40%)
Oct 13, 2004 8.459 8.459 8.078 8.117 65,472 -0.19(-2.34%)
Oct 12, 2004 8.927 8.927 8.311 8.311 88,067 -0.68(-7.54%)
Oct 11, 2004 8.545 8.989 8.545 8.989 195,777 +0.26(+2.94%)
Oct 08, 2004 8.195 8.732 8.195 8.732 141,087 +0.47(+5.66%)
Oct 07, 2004 8.195 8.514 8.195 8.265 153,925 +0.07(+0.86%)
Oct 06, 2004 8.428 8.428 7.743 8.195 197,959 -0.16(-1.87%)
Oct 05, 2004 7.758 8.413 7.712 8.350 219,270 +0.58(+7.41%)
Oct 04, 2004 7.680 7.891 7.680 7.774 173,567 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.