Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 0.9100 0.9100 0 +0.00(+0.00%)
Nov 20, 2019 1.080 1.420 0.7210 0.9100 15,190 -0.15(-14.15%)
Nov 19, 2019 1.230 1.250 1.030 1.060 11,226 +0.00(+0.00%)
Nov 18, 2019 0.8000 2.900 0.8000 1.060 39,925 +0.26(+32.50%)
Nov 15, 2019 0.8000 0.9601 0.8000 0.8000 2,100 -0.21(-20.79%)
Nov 14, 2019 1.005 1.010 1.005 1.010 915 +0.03(+3.06%)
Nov 13, 2019 0.9799 0.9800 0.9799 0.9800 2,433 -0.21(-17.58%)
Nov 12, 2019 1.189 1.189 1.189 39 +0.00(+0.00%)
Nov 11, 2019 1.189 1.189 1.189 1.189 666 -0.03(-2.54%)
Nov 08, 2019 1.220 1.220 1.220 101 +0.00(+0.00%)
Nov 07, 2019 1.220 1.220 1.220 1.220 502 -0.04(-3.17%)
Nov 06, 2019 1.260 1.260 1.260 2 +0.00(+0.00%)
Nov 05, 2019 1.260 1.260 1.260 1.260 134 +0.04(+3.28%)
Nov 04, 2019 1.220 1.220 1.220 1.220 119 +0.00(+0.00%)
Nov 01, 2019 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Oct 31, 2019 1.258 1.258 1.220 1.220 986 -0.06(-4.61%)
Oct 30, 2019 1.279 1.279 1.279 1.279 407 +0.36(+39.01%)
Oct 29, 2019 1.070 1.110 0.9200 0.9200 687 -0.25(-21.37%)
Oct 28, 2019 1.190 1.380 1.170 1.170 1,093 -0.01(-0.43%)
Oct 25, 2019 1.175 1.175 1.175 1.175 100 -0.27(-18.97%)
Oct 24, 2019 1.510 1.640 1.110 1.450 12,534 -0.19(-11.32%)
Oct 23, 2019 1.635 1.635 1.635 1.635 597 +0.20(+13.55%)
Oct 22, 2019 1.800 1.800 1.440 1.440 1,102 -0.36(-20.00%)
Oct 21, 2019 2.200 3.320 1.800 1.800 26,536 +0.40(+28.57%)
Oct 18, 2019 1.400 1.400 1.400 30 +0.00(+0.00%)
Oct 17, 2019 1.400 1.400 1.400 118 +0.00(+0.00%)
Oct 16, 2019 1.400 1.400 1.400 1.400 361 +0.07(+5.37%)
Oct 15, 2019 1.329 1.329 1.329 1.329 273 -0.15(-10.37%)
Oct 14, 2019 1.482 1.482 1.482 1 +0.00(+0.00%)
Oct 10, 2019 1.482 1.482 1.482 0 -0.31(-17.19%)
Oct 09, 2019 1.790 1.790 1.790 1 +0.00(+0.00%)
Oct 08, 2019 1.310 1.790 1.310 1.790 449 +0.01(+0.70%)
Oct 07, 2019 1.778 1.778 1.778 4 +0.00(+0.00%)
Oct 04, 2019 1.778 1.778 1.778 117 +0.00(+0.00%)
Oct 03, 2019 1.778 1.778 1.778 3 +0.00(+0.00%)
Oct 02, 2019 1.778 1.778 1.778 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.