Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.6998 -0.0152 (-2.13%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.120 1.120 1.010 1.050 84,820 -0.05(-4.55%)
Dec 28, 2023 1.110 1.150 1.050 1.100 119,134 -0.02(-1.79%)
Dec 27, 2023 1.160 1.160 1.093 1.120 66,479 -0.02(-1.75%)
Dec 26, 2023 1.140 1.200 1.080 1.140 63,635 +0.01(+0.88%)
Dec 22, 2023 1.070 1.160 1.070 1.130 49,188 +0.04(+3.67%)
Dec 21, 2023 1.180 1.180 1.070 1.090 62,086 -0.02(-1.80%)
Dec 20, 2023 1.070 1.110 1.070 1.110 36,164 +0.02(+1.37%)
Dec 19, 2023 1.180 1.192 1.090 1.095 45,597 +0.00(+0.00%)
Dec 18, 2023 1.230 1.230 1.050 1.095 91,184 -0.08(-7.20%)
Dec 15, 2023 1.060 1.195 1.032 1.180 176,480 +0.15(+14.56%)
Dec 14, 2023 0.9600 1.050 0.9600 1.030 376,896 +0.04(+3.78%)
Dec 13, 2023 0.9900 1.020 0.9700 0.9925 137,701 -0.01(-0.66%)
Dec 12, 2023 0.9702 1.025 0.9604 0.9991 127,452 -0.00(-0.09%)
Dec 11, 2023 0.9500 1.020 0.9500 1.000 116,367 +0.04(+3.63%)
Dec 08, 2023 1.000 1.020 0.9600 0.9650 48,047 -0.04(-3.50%)
Dec 07, 2023 1.010 1.010 0.9809 1.000 75,512 +0.00(+0.00%)
Dec 06, 2023 0.9500 1.028 0.9500 1.000 74,890 +0.03(+2.88%)
Dec 05, 2023 0.9600 1.036 0.9500 0.9720 220,620 -0.02(-1.82%)
Dec 04, 2023 0.9700 1.020 0.9420 0.9900 85,762 +0.03(+3.13%)
Dec 01, 2023 0.9100 0.9606 0.9100 0.9600 96,165 +0.07(+7.87%)
Nov 30, 2023 0.9660 0.9684 0.8529 0.8900 189,158 -0.05(-5.33%)
Nov 29, 2023 0.9325 0.9835 0.9200 0.9401 93,021 +0.02(+2.54%)
Nov 28, 2023 0.9000 0.9701 0.9000 0.9168 144,086 -0.01(-1.39%)
Nov 27, 2023 0.9500 0.9791 0.9297 0.9297 185,854 -0.02(-2.17%)
Nov 24, 2023 0.9200 0.9700 0.9200 0.9503 52,162 +0.05(+5.59%)
Nov 22, 2023 0.9200 0.9200 0.8699 0.9000 82,715 +0.03(+3.34%)
Nov 21, 2023 0.9073 0.9328 0.8709 0.8709 22,145 -0.01(-1.03%)
Nov 20, 2023 0.8400 0.9324 0.8400 0.8800 29,776 +0.02(+2.33%)
Nov 17, 2023 0.8800 0.9000 0.8411 0.8600 88,985 -0.03(-3.85%)
Nov 16, 2023 0.9100 0.9400 0.8800 0.8944 35,123 +0.00(+0.49%)
Nov 15, 2023 0.9000 0.9235 0.8791 0.8900 51,250 -0.01(-0.82%)
Nov 14, 2023 0.9000 0.9900 0.8500 0.8974 114,723 -0.01(-1.05%)
Nov 13, 2023 0.9001 0.9422 0.8804 0.9069 26,243 +0.01(+0.59%)
Nov 10, 2023 0.9300 0.9498 0.9016 0.9016 53,175 -0.01(-1.46%)
Nov 09, 2023 0.9322 0.9400 0.9110 0.9150 34,860 -0.03(-3.68%)
Nov 08, 2023 0.9300 1.000 0.9200 0.9500 34,350 +0.04(+4.28%)
Nov 07, 2023 0.9600 0.9850 0.9010 0.9110 81,988 -0.05(-5.10%)
Nov 06, 2023 0.9800 0.9900 0.9551 0.9600 36,342 +0.02(+1.68%)
Nov 03, 2023 0.9400 0.9894 0.9310 0.9441 127,268 -0.01(-0.62%)
Nov 02, 2023 0.9400 0.9888 0.9400 0.9500 52,892 -0.02(-1.65%)
Nov 01, 2023 0.9500 0.9937 0.9200 0.9659 89,117 -0.00(-0.48%)
Oct 31, 2023 0.9500 0.9800 0.9300 0.9706 26,039 -0.00(-0.45%)
Oct 30, 2023 0.9325 1.000 0.9325 0.9750 52,322 +0.00(+0.51%)
Oct 27, 2023 1.000 1.010 0.9504 0.9701 32,608 -0.04(-3.95%)
Oct 26, 2023 0.9750 1.010 0.9412 1.010 34,901 +0.04(+4.11%)
Oct 25, 2023 1.000 1.010 0.9300 0.9701 102,112 -0.02(-2.19%)
Oct 24, 2023 0.9800 1.060 0.9319 0.9918 53,254 -0.01(-0.82%)
Oct 23, 2023 0.9718 1.030 0.9501 1.000 26,580 +0.01(+1.10%)
Oct 20, 2023 0.9800 1.010 0.9650 0.9891 30,301 -0.04(-3.97%)
Oct 19, 2023 1.020 1.030 1.010 1.030 38,225 -0.02(-1.90%)
Oct 18, 2023 1.020 1.060 1.014 1.050 22,338 +0.04(+3.96%)
Oct 17, 2023 1.000 1.060 1.000 1.010 59,305 +0.01(+1.50%)
Oct 16, 2023 0.9900 1.060 0.9800 0.9951 71,432 +0.00(+0.41%)
Oct 13, 2023 0.9900 1.020 0.9800 0.9910 46,084 -0.02(-1.88%)
Oct 12, 2023 1.050 1.060 0.9800 1.010 69,352 -0.05(-4.72%)
Oct 11, 2023 1.140 1.140 1.050 1.060 56,807 -0.05(-4.50%)
Oct 10, 2023 1.100 1.128 1.070 1.110 38,231 +0.02(+1.83%)
Oct 09, 2023 1.040 1.129 1.039 1.090 40,762 +0.02(+1.87%)
Oct 06, 2023 1.178 1.178 1.060 1.070 115,528 -0.10(-8.55%)
Oct 05, 2023 1.150 1.210 1.120 1.170 76,282 +0.04(+3.54%)
Oct 04, 2023 1.160 1.160 1.110 1.130 58,762 -0.04(-3.42%)
Oct 03, 2023 1.070 1.200 1.030 1.170 178,647 +0.10(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.