Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 33.15 33.15 33.15 0 +0.15(+0.45%)
Dec 28, 2017 33.95 33.95 32.90 33.00 759,423 -0.90(-2.65%)
Dec 27, 2017 33.30 33.95 32.85 33.90 349,365 +0.70(+2.11%)
Dec 26, 2017 33.10 33.52 32.85 33.20 375,917 +0.00(+0.00%)
Dec 22, 2017 33.25 33.50 33.00 33.20 364,332 -0.10(-0.30%)
Dec 21, 2017 33.25 33.46 32.90 33.30 362,784 +0.30(+0.91%)
Dec 20, 2017 33.55 33.55 32.70 33.00 613,149 -0.40(-1.20%)
Dec 19, 2017 33.65 33.83 33.00 33.40 714,925 -0.20(-0.60%)
Dec 18, 2017 32.55 33.65 32.40 33.60 840,963 +1.45(+4.51%)
Dec 15, 2017 32.05 32.65 31.50 32.15 972,857 +0.10(+0.31%)
Dec 14, 2017 33.90 33.90 31.73 32.05 1,477,380 -1.90(-5.60%)
Dec 13, 2017 33.65 34.03 33.45 33.95 1,113,982 +0.30(+0.89%)
Dec 12, 2017 33.40 33.70 33.10 33.65 1,026,413 +0.35(+1.05%)
Dec 11, 2017 33.10 33.40 32.80 33.30 874,831 +0.60(+1.83%)
Dec 08, 2017 32.20 32.77 31.90 32.70 879,404 +0.85(+2.67%)
Dec 07, 2017 31.15 31.85 30.90 31.85 610,166 +0.60(+1.92%)
Dec 06, 2017 31.15 31.50 30.85 31.25 1,758,495 -0.10(-0.32%)
Dec 05, 2017 30.70 31.48 30.55 31.35 1,245,990 +0.50(+1.62%)
Dec 04, 2017 31.00 31.10 30.45 30.85 775,231 +0.25(+0.82%)
Dec 01, 2017 30.50 30.90 30.40 30.60 495,622 +0.00(+0.00%)
Nov 30, 2017 29.60 30.70 29.25 30.60 981,882 +1.18(+3.99%)
Nov 29, 2017 30.15 30.60 29.00 29.43 720,154 -0.62(-2.08%)
Nov 28, 2017 29.95 30.55 29.80 30.05 595,640 +0.30(+1.01%)
Nov 27, 2017 29.55 30.00 29.35 29.75 711,181 +0.05(+0.17%)
Nov 24, 2017 29.25 29.85 29.02 29.70 156,722 +0.45(+1.54%)
Nov 22, 2017 29.50 29.55 29.07 29.25 426,080 -0.15(-0.51%)
Nov 21, 2017 29.75 29.80 29.25 29.40 381,476 -0.25(-0.84%)
Nov 20, 2017 29.20 30.15 29.10 29.65 1,977,405 +0.45(+1.54%)
Nov 17, 2017 29.15 29.65 29.10 29.20 430,072 -0.05(-0.17%)
Nov 16, 2017 29.10 29.70 29.00 29.25 920,488 +0.25(+0.86%)
Nov 15, 2017 28.85 29.18 28.25 29.00 730,836 -0.05(-0.17%)
Nov 14, 2017 28.70 29.45 28.35 29.05 845,917 +0.25(+0.87%)
Nov 13, 2017 28.65 29.00 28.15 28.80 825,205 +0.15(+0.52%)
Nov 10, 2017 28.80 29.55 28.55 28.65 1,112,704 +0.10(+0.35%)
Nov 09, 2017 29.20 29.95 28.45 28.55 1,271,237 -0.75(-2.56%)
Nov 08, 2017 29.00 29.45 28.55 29.30 915,272 +0.30(+1.03%)
Nov 07, 2017 28.50 29.02 27.85 29.00 1,132,436 +0.40(+1.40%)
Nov 06, 2017 28.20 29.00 28.05 28.60 1,111,958 +0.60(+2.14%)
Nov 03, 2017 27.20 30.00 26.65 28.00 3,212,932 +2.35(+9.16%)
Nov 02, 2017 25.80 25.95 25.35 25.65 907,504 -0.15(-0.58%)
Nov 01, 2017 25.70 26.25 25.30 25.80 702,070 +0.10(+0.39%)
Oct 31, 2017 25.65 25.75 24.98 25.70 723,796 +0.10(+0.39%)
Oct 30, 2017 25.10 25.93 24.95 25.60 1,268,318 +0.35(+1.39%)
Oct 27, 2017 24.15 25.35 24.15 25.25 1,437,535 +1.20(+4.99%)
Oct 26, 2017 24.80 24.95 23.95 24.05 955,321 -0.75(-3.02%)
Oct 25, 2017 24.75 25.10 24.40 24.80 982,296 -0.10(-0.40%)
Oct 24, 2017 25.25 25.52 24.90 24.90 539,093 -0.35(-1.39%)
Oct 23, 2017 25.45 25.73 24.65 25.25 934,070 -0.25(-0.98%)
Oct 20, 2017 26.05 26.05 25.50 25.50 486,422 -0.30(-1.16%)
Oct 19, 2017 26.05 26.05 25.65 25.80 540,191 -0.50(-1.90%)
Oct 18, 2017 26.60 26.73 26.25 26.30 698,074 -0.20(-0.75%)
Oct 17, 2017 26.65 26.70 26.23 26.50 536,949 -0.15(-0.56%)
Oct 16, 2017 26.30 26.95 26.18 26.65 595,979 +0.45(+1.72%)
Oct 13, 2017 26.30 26.50 26.00 26.20 594,712 +0.05(+0.19%)
Oct 12, 2017 26.35 26.50 26.15 26.15 501,241 -0.20(-0.76%)
Oct 11, 2017 26.20 26.60 25.95 26.35 812,391 +0.25(+0.96%)
Oct 10, 2017 26.30 26.45 25.57 26.10 1,411,830 +0.00(+0.00%)
Oct 09, 2017 26.40 26.70 25.68 26.10 1,065,975 -0.30(-1.14%)
Oct 06, 2017 26.95 27.02 26.10 26.40 644,628 -0.55(-2.04%)
Oct 05, 2017 26.75 27.15 26.40 26.95 1,073,159 +0.20(+0.75%)
Oct 04, 2017 26.90 26.95 25.95 26.75 638,046 +0.10(+0.38%)
Oct 03, 2017 25.90 26.75 25.80 26.65 857,281 +0.75(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.