Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.06 11.00 11.00 11.00 332,700 -0.10(-0.90%)
Dec 30, 2015 11.35 11.40 10.93 11.10 142,504 -0.30(-2.63%)
Dec 29, 2015 11.15 11.61 11.10 11.40 195,224 +0.17(+1.51%)
Dec 28, 2015 11.19 11.33 10.87 11.23 200,931 +0.04(+0.36%)
Dec 24, 2015 10.47 11.19 11.19 11.19 309,600 +0.83(+8.01%)
Dec 23, 2015 10.25 10.45 10.14 10.36 83,876 +0.19(+1.87%)
Dec 22, 2015 10.12 10.25 9.990 10.17 60,185 +0.07(+0.69%)
Dec 21, 2015 10.36 10.70 9.790 10.10 495,830 -0.21(-2.04%)
Dec 18, 2015 10.61 10.81 10.15 10.31 180,468 -0.26(-2.46%)
Dec 17, 2015 10.00 10.68 9.940 10.57 201,974 +0.69(+6.98%)
Dec 16, 2015 9.720 9.945 9.550 9.880 95,966 +0.26(+2.70%)
Dec 15, 2015 9.700 9.860 9.510 9.620 73,243 -0.04(-0.41%)
Dec 14, 2015 9.980 10.03 9.580 9.660 99,771 -0.34(-3.40%)
Dec 11, 2015 10.03 10.43 9.820 10.00 116,948 -0.15(-1.48%)
Dec 10, 2015 10.12 10.29 9.820 10.15 83,119 -0.08(-0.78%)
Dec 09, 2015 10.27 10.43 9.810 10.23 101,101 -0.06(-0.58%)
Dec 08, 2015 10.21 10.49 10.06 10.29 111,545 +0.06(+0.59%)
Dec 07, 2015 10.28 10.71 10.12 10.23 198,400 -0.16(-1.54%)
Dec 04, 2015 9.730 10.44 9.520 10.39 491,680 +0.65(+6.67%)
Dec 03, 2015 9.480 9.870 9.018 9.740 125,722 +0.26(+2.74%)
Dec 02, 2015 9.750 9.910 9.340 9.480 571,697 -0.27(-2.77%)
Dec 01, 2015 9.730 9.830 9.505 9.750 86,190 +0.06(+0.62%)
Nov 30, 2015 9.920 9.920 9.510 9.690 86,359 -0.10(-1.02%)
Nov 27, 2015 9.290 9.840 8.910 9.790 73,658 +0.53(+5.72%)
Nov 25, 2015 9.400 9.260 9.260 9.260 53,900 +0.02(+0.22%)
Nov 24, 2015 8.970 9.430 8.910 9.240 131,646 +0.41(+4.64%)
Nov 23, 2015 8.770 9.025 8.610 8.830 61,237 +0.01(+0.11%)
Nov 20, 2015 8.770 8.900 8.470 8.820 179,907 +0.11(+1.26%)
Nov 19, 2015 8.980 9.430 8.580 8.710 67,434 -0.23(-2.57%)
Nov 18, 2015 8.750 8.960 8.700 8.940 92,348 +0.23(+2.64%)
Nov 17, 2015 8.850 8.990 8.640 8.710 82,748 -0.16(-1.80%)
Nov 16, 2015 9.120 9.170 8.800 8.870 117,050 -0.27(-2.95%)
Nov 13, 2015 9.160 9.360 9.020 9.140 86,271 -0.07(-0.76%)
Nov 12, 2015 9.550 9.770 9.080 9.210 88,143 -0.41(-4.26%)
Nov 11, 2015 9.770 9.840 9.580 9.620 91,886 -0.11(-1.13%)
Nov 10, 2015 9.630 9.930 9.315 9.730 98,147 +0.10(+1.04%)
Nov 09, 2015 9.890 9.920 9.500 9.630 108,549 -0.26(-2.63%)
Nov 06, 2015 9.770 10.02 9.670 9.890 102,918 +0.06(+0.61%)
Nov 05, 2015 10.00 10.13 9.440 9.830 123,956 -0.22(-2.19%)
Nov 04, 2015 10.01 10.20 9.970 10.05 200,790 +0.05(+0.50%)
Nov 03, 2015 10.00 10.10 9.870 10.00 171,032 -0.03(-0.30%)
Nov 02, 2015 10.00 10.21 9.900 10.03 199,261 +0.13(+1.31%)
Oct 30, 2015 9.910 10.05 9.610 9.900 212,695 +0.08(+0.81%)
Oct 29, 2015 9.600 10.32 9.550 9.820 379,282 +0.33(+3.48%)
Oct 28, 2015 9.140 9.490 9.085 9.490 138,411 +0.36(+3.94%)
Oct 27, 2015 8.890 9.250 8.490 9.130 346,702 -0.09(-0.98%)
Oct 26, 2015 9.360 9.590 9.150 9.220 255,510 -0.18(-1.91%)
Oct 23, 2015 9.200 9.500 9.170 9.400 266,828 +0.31(+3.41%)
Oct 22, 2015 8.820 9.120 8.730 9.090 77,659 +0.35(+4.00%)
Oct 21, 2015 8.940 9.000 8.530 8.740 102,493 -0.14(-1.58%)
Oct 20, 2015 9.030 9.150 8.825 8.880 67,338 -0.20(-2.20%)
Oct 19, 2015 9.400 9.473 9.030 9.080 111,420 -0.33(-3.51%)
Oct 16, 2015 9.440 9.480 9.300 9.410 98,744 +0.00(+0.00%)
Oct 15, 2015 9.450 9.490 9.290 9.410 199,893 +0.02(+0.21%)
Oct 14, 2015 9.260 9.500 9.260 9.390 169,598 +0.10(+1.08%)
Oct 13, 2015 9.290 9.370 9.180 9.290 247,141 +0.00(+0.00%)
Oct 12, 2015 9.220 9.400 9.100 9.290 81,231 +0.10(+1.09%)
Oct 09, 2015 9.240 9.490 9.140 9.190 154,083 +0.02(+0.22%)
Oct 08, 2015 9.260 9.310 9.110 9.170 101,736 -0.09(-0.97%)
Oct 07, 2015 9.090 9.300 8.997 9.260 145,759 +0.20(+2.21%)
Oct 06, 2015 9.030 9.330 9.000 9.060 91,454 +0.06(+0.67%)
Oct 05, 2015 9.250 9.330 8.980 9.000 164,611 -0.25(-2.70%)
Oct 02, 2015 9.020 9.330 8.940 9.250 100,550 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.