Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 29, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 62,100 +0.00(+4.35%)
Dec 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 17, 2020 0.1100 0.1100 0.1050 0.1050 12,500 -0.01(-4.55%)
Dec 16, 2020 0.1200 0.1250 0.1100 0.1100 49,387 -0.01(-12.00%)
Dec 15, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.04(+56.25%)
Dec 14, 2020 0.0950 0.0950 0.0800 0.0800 33,500 -0.04(-36.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Dec 08, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Dec 07, 2020 0.1100 0.1100 0.1000 0.1000 14,636 -0.01(-9.09%)
Nov 30, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1100 0.1000 0.1100 15,200 +0.01(+10.00%)
Nov 25, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 23, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
Nov 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 03, 2020 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1200 0.1300 54,300 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1300 0.1100 0.1300 157,517 +0.02(+18.18%)
Oct 22, 2020 0.1100 0.1100 0.1100 0.1100 100,686 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.1100 0.0950 0.1100 215,000 +0.01(+15.79%)
Oct 20, 2020 0.0950 0.0950 0.0900 0.0950 41,999 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 22,969 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 08, 2020 0.0950 0.0950 0.0950 0.0950 6,300 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.