Indicators

Mobile Hardware (CIX: IMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2028	2040	2003	2012	0	-21.50(-1.06%)
Dec 28, 2007	2046	2057	2019	2033	0	-1.38(-0.07%)
Dec 27, 2007	2053	2075	2028	2035	0	-20.92(-1.02%)
Dec 26, 2007	2041	2068	2023	2056	0	+11.45(+0.56%)
Dec 24, 2007	2035	2058	2022	2044	0	+15.02(+0.74%)
Dec 21, 2007	2020	2044	2004	2029	0	+55.04(+2.79%)
Dec 20, 2007	1961	1987	1942	1974	0	+34.21(+1.76%)
Dec 19, 2007	1938	1960	1921	1940	0	+0.97(+0.05%)
Dec 18, 2007	1954	1969	1907	1939	0	-1.74(-0.09%)
Dec 17, 2007	1982	1994	1932	1941	0	-56.94(-2.85%)
Dec 14, 2007	1996	2043	1987	1998	0	-21.08(-1.04%)
Dec 13, 2007	2000	2030	1978	2019	0	-2.80(-0.14%)
Dec 12, 2007	2037	2055	1995	2022	0	+24.75(+1.24%)
Dec 11, 2007	2047	2068	1988	1997	0	-44.85(-2.20%)
Dec 10, 2007	2041	2056	2022	2042	0	+7.63(+0.38%)
Dec 07, 2007	2031	2051	2005	2034	0	+13.45(+0.67%)
Dec 06, 2007	1998	2026	1979	2021	0	+24.42(+1.22%)
Dec 05, 2007	1991	2021	1972	1996	0	+33.10(+1.69%)
Dec 04, 2007	1957	1989	1940	1963	0	-18.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.