Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.1000 0.1000 0.0950 0.0950 177,900 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.0900 0.0950 108,620 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 23, 2020 0.1000 0.1050 0.1000 0.1050 333,500 +0.00(+5.00%)
Dec 22, 2020 0.1000 0.1050 0.0950 0.1000 217,600 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1050 0.0900 0.1000 698,817 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1050 0.0950 0.1000 586,300 -0.00(-4.76%)
Dec 17, 2020 0.1050 0.1100 0.1000 0.1050 453,934 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1100 0.0950 0.1050 1,513,850 +0.00(+5.00%)
Dec 15, 2020 0.1100 0.1100 0.0900 0.1000 2,256,089 -0.00(-4.76%)
Dec 14, 2020 0.0950 0.1350 0.0900 0.1050 5,722,207 +0.01(+16.67%)
Dec 11, 2020 0.0800 0.1000 0.0750 0.0900 1,047,300 +0.01(+12.50%)
Dec 10, 2020 0.0800 0.0800 0.0800 0.0800 214,760 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0750 0.0800 682,400 +0.00(+0.00%)
Dec 08, 2020 0.0850 0.0850 0.0800 0.0800 178,600 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0800 0.0800 85,094 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0800 0.0800 584,000 -0.01(-5.88%)
Dec 03, 2020 0.0850 0.0900 0.0850 0.0850 271,095 +0.01(+6.25%)
Dec 02, 2020 0.0800 0.0800 0.0800 0.0800 6,170 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0850 0.0800 0.0800 242,584 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0850 0.0800 0.0800 215,500 +0.00(+0.00%)
Nov 26, 2020 0.0850 0.0900 0.0800 0.0800 1,040,150 -0.01(-5.88%)
Nov 25, 2020 0.0950 0.0950 0.0850 0.0850 177,760 -0.00(-5.56%)
Nov 24, 2020 0.0900 0.0950 0.0800 0.0900 1,463,217 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0850 0.0800 0.0800 452,492 -0.01(-11.11%)
Nov 20, 2020 0.0900 0.0900 0.0800 0.0900 145,500 +0.00(+5.88%)
Nov 19, 2020 0.0750 0.0850 0.0750 0.0850 194,600 +0.01(+13.33%)
Nov 18, 2020 0.0750 0.0850 0.0750 0.0750 526,339 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0650 0.0750 457,700 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0750 371,126 -0.01(-6.25%)
Nov 13, 2020 0.0800 0.0800 0.0750 0.0800 340,998 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0800 124,116 -0.01(-5.88%)
Nov 11, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 10, 2020 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Nov 09, 2020 0.0900 0.0900 0.0750 0.0850 291,000 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0850 0.0850 42,500 +0.01(+6.25%)
Nov 05, 2020 0.0850 0.0850 0.0800 0.0800 93,574 -0.01(-5.88%)
Nov 04, 2020 0.0950 0.0950 0.0850 0.0850 54,768 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Nov 02, 2020 0.0900 0.0950 0.0900 0.0950 77,000 +0.01(+11.76%)
Oct 30, 2020 0.0800 0.0850 0.0800 0.0850 95,000 +0.01(+6.25%)
Oct 29, 2020 0.0800 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0800 0.0700 0.0800 301,306 +0.01(+6.67%)
Oct 27, 2020 0.0900 0.0900 0.0700 0.0750 975,039 -0.02(-21.05%)
Oct 26, 2020 0.1000 0.1000 0.0950 0.0950 282,550 -0.01(-5.00%)
Oct 23, 2020 0.1000 0.1000 0.0950 0.1000 299,902 +0.01(+5.26%)
Oct 22, 2020 0.1000 0.1050 0.0950 0.0950 591,540 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 244,578 -0.01(-5.00%)
Oct 19, 2020 0.1000 0.1000 0.0900 0.1000 582,850 +0.01(+11.11%)
Oct 16, 2020 0.1050 0.1100 0.0900 0.0900 658,471 -0.01(-10.00%)
Oct 15, 2020 0.0900 0.1200 0.0850 0.1000 2,300,819 +0.02(+25.00%)
Oct 14, 2020 0.0950 0.0950 0.0800 0.0800 396,777 -0.01(-11.11%)
Oct 13, 2020 0.1000 0.1000 0.0900 0.0900 88,730 -0.01(-10.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 08, 2020 0.0850 0.0950 0.0800 0.0950 392,800 +0.01(+18.75%)
Oct 07, 2020 0.0800 0.0900 0.0800 0.0800 157,000 -0.01(-11.11%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0900 233,554 +0.01(+12.50%)
Oct 05, 2020 0.0800 0.0950 0.0800 0.0800 313,478 +0.01(+14.29%)
Oct 02, 2020 0.0750 0.0750 0.0700 0.0700 110,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.