Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 1,051,100 +0.00(+0.00%)
Dec 22, 2020 0.0050 0.0050 0.0050 0.0050 122,200 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0100 0.0050 0.0050 6,005,541 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 0.0050 423,000 +0.00(+0.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 466,400 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 1,303,380 +0.00(+0.00%)
Dec 15, 2020 0.0050 0.0050 0.0050 0.0050 2,432,628 +0.00(+0.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0.0050 2,106,518 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0100 0.0050 0.0050 355,600 +0.00(+0.00%)
Dec 10, 2020 0.0050 0.0050 0.0050 0.0050 213,500 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0050 0.0050 0.0050 1,827,883 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0100 0.0050 0.0050 1,489,660 +0.00(+0.00%)
Dec 07, 2020 0.0050 0.0100 0.0050 0.0050 3,313,800 +0.00(+0.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0.0050 3,044,900 -0.01(-50.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 50,200 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0050 0.0100 48,100 +0.00(+0.00%)
Dec 01, 2020 0.0050 0.0100 0.0050 0.0100 533,000 +0.01(+100.00%)
Nov 30, 2020 0.0050 0.0100 0.0050 0.0050 2,553,000 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0.0050 377,100 +0.00(+0.00%)
Nov 26, 2020 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Nov 25, 2020 0.0050 0.0100 0.0050 0.0050 3,909,291 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0050 0.0050 0.0050 4,637,500 +0.00(+0.00%)
Nov 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0050 0.0050 250,300 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0050 0.0050 253,000 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 52,500 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0050 0.0050 65,000 -0.01(-50.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 62,533 +0.01(+100.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 06, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0100 0.0050 0.0100 519,000 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 66,800 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0100 0.0050 0.0100 261,000 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0050 0.0100 292,000 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0050 0.0100 353,000 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0050 0.0100 235,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0050 0.0100 1,203,750 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0100 0.0100 0.0050 0.0100 326,400 +0.01(+100.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 4,874,946 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0050 0.0050 2,451,000 -0.01(-50.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 293,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.