Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0650 0.0600 0.0650 133,500 +0.01(+8.33%)
Dec 27, 2019 0.0600 0.0600 0.0550 0.0600 100,029 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2019 0.0600 0.0700 0.0550 0.0700 350,800 +0.01(+16.67%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 83,900 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 115,950 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 750,985 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 156,100 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0600 158,445 -0.01(-7.69%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 31,682 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 88,119 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0700 0.0650 0.0700 18,001 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0650 0.0700 293,600 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0700 219,520 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 205,500 -0.01(-12.50%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Dec 02, 2019 0.0750 0.0800 0.0750 0.0750 169,900 +0.00(+0.00%)
Nov 29, 2019 0.0750 0.0750 0.0700 0.0750 164,000 +0.00(+7.14%)
Nov 28, 2019 0.0750 0.0750 0.0700 0.0700 24,500 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 218,100 -0.01(-12.50%)
Nov 26, 2019 0.0700 0.0800 0.0700 0.0800 262,631 +0.01(+6.67%)
Nov 25, 2019 0.0850 0.0850 0.0750 0.0750 207,250 -0.01(-6.25%)
Nov 22, 2019 0.0850 0.0850 0.0800 0.0800 198,600 -0.01(-5.88%)
Nov 21, 2019 0.0900 0.0900 0.0800 0.0850 596,650 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0800 0.0850 53,200 +0.01(+6.25%)
Nov 19, 2019 0.0750 0.0900 0.0750 0.0800 30,000 +0.01(+14.29%)
Nov 18, 2019 0.0800 0.0800 0.0700 0.0700 162,260 -0.01(-12.50%)
Nov 15, 2019 0.0900 0.0900 0.0800 0.0800 371,475 -0.01(-11.11%)
Nov 14, 2019 0.0900 0.1050 0.0900 0.0900 165,508 -0.01(-5.26%)
Nov 13, 2019 0.0900 0.0950 0.0750 0.0950 183,860 +0.01(+18.75%)
Nov 12, 2019 0.1000 0.1000 0.0800 0.0800 485,766 -0.01(-15.79%)
Nov 11, 2019 0.0850 0.0950 0.0850 0.0950 876,989 +0.02(+35.71%)
Nov 08, 2019 0.0800 0.0850 0.0700 0.0700 347,121 -0.00(-6.67%)
Nov 07, 2019 0.0650 0.0750 0.0650 0.0750 246,420 +0.00(+7.14%)
Nov 06, 2019 0.0700 0.0700 0.0650 0.0700 169,329 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 102,124 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0750 0.0650 0.0700 353,780 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0700 248,539 -0.00(-6.67%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 9,916 +0.00(+7.14%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0700 232,040 -0.00(-6.67%)
Oct 29, 2019 0.0800 0.0850 0.0750 0.0750 125,000 -0.01(-6.25%)
Oct 28, 2019 0.0750 0.0800 0.0750 0.0800 108,300 +0.01(+6.67%)
Oct 25, 2019 0.0750 0.0800 0.0700 0.0750 192,000 -0.01(-6.25%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 31,500 +0.01(+6.67%)
Oct 23, 2019 0.0750 0.0800 0.0750 0.0750 138,200 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0750 0.0700 0.0750 11,714 +0.00(+7.14%)
Oct 21, 2019 0.0800 0.0850 0.0700 0.0700 324,427 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0800 0.0700 0.0700 126,300 -0.00(-6.67%)
Oct 17, 2019 0.0700 0.0750 0.0700 0.0750 222,921 +0.00(+7.14%)
Oct 16, 2019 0.0750 0.0750 0.0650 0.0700 548,200 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0700 0.0600 0.0700 565,864 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 10, 2019 0.0800 0.0800 0.0750 0.0750 359,399 -0.01(-6.25%)
Oct 09, 2019 0.0800 0.0900 0.0800 0.0800 340,732 -0.01(-5.88%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0850 210,396 -0.00(-5.56%)
Oct 07, 2019 0.1000 0.1000 0.0850 0.0900 337,550 -0.01(-5.26%)
Oct 04, 2019 0.1000 0.1000 0.0900 0.0950 268,900 +0.01(+5.56%)
Oct 03, 2019 0.0950 0.1050 0.0800 0.0900 755,482 -0.01(-10.00%)
Oct 02, 2019 0.0650 0.1300 0.0650 0.1000 1,018,954 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.