Indicators

(CSE: NAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 28, 2018	0.4000	0.4200	0.4000	0.4000	135,000	+0.00(+0.00%)
Dec 27, 2018	0.4000	0.4000	0.4000	0.4000	75,000	+0.00(+0.00%)
Dec 24, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 21, 2018	0.3950	0.4000	0.3950	0.4000	20,000	+0.03(+8.11%)
Dec 20, 2018	0.3700	0.3700	0.3700	0.3700	3,500	+0.02(+5.71%)
Dec 19, 2018	0.3700	0.3950	0.3500	0.3500	68,000	-0.02(-5.41%)
Dec 18, 2018	0.3700	0.3700	0.3700	0.3700	76,000	-0.03(-7.50%)
Dec 17, 2018	0.4200	0.4200	0.3700	0.4000	140,500	-0.02(-4.76%)
Dec 14, 2018	0.4100	0.4200	0.4100	0.4200	13,000	+0.01(+2.44%)
Dec 13, 2018	0.4000	0.4100	0.4000	0.4100	6,000	-0.01(-2.38%)
Dec 12, 2018	0.4200	0.4200	0.4200	0.4200	16,963	+0.00(+0.00%)
Dec 11, 2018	0.4200	0.4200	0.4200	0.4200	2,000	-0.01(-2.33%)
Dec 07, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Dec 06, 2018	0.4100	0.4300	0.4000	0.4200	39,000	+0.02(+6.33%)
Dec 05, 2018	0.4500	0.4500	0.3950	0.3950	4,500	-0.02(-5.95%)
Dec 04, 2018	0.4600	0.4600	0.4000	0.4200	255,000	-0.04(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.