Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2800 0.2800 0.2600 0.2600 84,286 -0.02(-5.45%)
Oct 30, 2024 0.2800 0.2800 0.2750 0.2750 64,116 +0.01(+1.85%)
Oct 29, 2024 0.2800 0.2800 0.2700 0.2700 71,705 -0.01(-3.57%)
Oct 28, 2024 0.2800 0.2800 0.2800 0.2800 11,888 +0.00(+0.00%)
Oct 25, 2024 0.2800 0.2800 0.2800 0.2800 22,900 +0.00(+0.00%)
Oct 24, 2024 0.2850 0.2850 0.2800 0.2800 28,200 -0.00(-1.75%)
Oct 23, 2024 0.3000 0.3000 0.2800 0.2850 60,785 -0.01(-3.39%)
Oct 22, 2024 0.3000 0.3000 0.2900 0.2950 30,952 -0.01(-1.67%)
Oct 21, 2024 0.3150 0.3150 0.2950 0.3000 66,165 -0.01(-1.64%)
Oct 18, 2024 0.3100 0.3200 0.3050 0.3050 40,306 -0.01(-1.61%)
Oct 17, 2024 0.2900 0.3200 0.2900 0.3100 156,855 +0.03(+10.71%)
Oct 16, 2024 0.2800 0.2850 0.2800 0.2800 32,700 +0.00(+0.00%)
Oct 15, 2024 0.2900 0.2900 0.2750 0.2800 47,856 -0.01(-3.45%)
Oct 11, 2024 0.2900 0 +0.00(+0.00%)
Oct 10, 2024 0.2800 0.2950 0.2800 0.2900 10,014 +0.01(+3.57%)
Oct 09, 2024 0.2800 0.2850 0.2800 0.2800 18,000 +0.00(+0.00%)
Oct 08, 2024 0.2850 0.2850 0.2750 0.2800 16,754 +0.01(+1.82%)
Oct 07, 2024 0.2850 0.2850 0.2750 0.2750 12,700 -0.01(-1.79%)
Oct 04, 2024 0.2800 0.2850 0.2750 0.2800 29,700 +0.00(+0.00%)
Oct 03, 2024 0.3000 0.3000 0.2800 0.2800 156,506 -0.02(-6.67%)
Oct 02, 2024 0.3000 0.3000 0.2900 0.3000 7,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.