Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2200 0 +0.01(+4.76%)
Dec 28, 2023 0.2100 0.2150 0.2100 0.2100 201,605 -0.01(-2.33%)
Dec 27, 2023 0.2100 0.2150 0.2050 0.2150 123,219 +0.01(+2.38%)
Dec 22, 2023 0.2100 0 -0.01(-2.33%)
Dec 21, 2023 0.2100 0.2250 0.2100 0.2150 244,687 +0.01(+2.38%)
Dec 20, 2023 0.2100 0.2100 0.2050 0.2100 252,462 +0.01(+2.44%)
Dec 19, 2023 0.2100 0.2150 0.2050 0.2050 88,217 -0.01(-2.38%)
Dec 18, 2023 0.2150 0.2150 0.2050 0.2100 125,310 +0.00(+0.00%)
Dec 15, 2023 0.2100 0.2100 0.2000 0.2100 136,766 +0.00(+0.00%)
Dec 14, 2023 0.2100 0.2100 0.2050 0.2100 253,735 +0.01(+2.44%)
Dec 13, 2023 0.2100 0.2100 0.2000 0.2050 292,750 -0.01(-2.38%)
Dec 12, 2023 0.2200 0.2200 0.2050 0.2100 207,351 -0.01(-2.33%)
Dec 11, 2023 0.2150 0.2200 0.2100 0.2150 309,150 +0.00(+0.00%)
Dec 08, 2023 0.2150 0.2200 0.2100 0.2150 371,834 +0.00(+0.00%)
Dec 07, 2023 0.2200 0.2200 0.2150 0.2150 364,019 -0.01(-2.27%)
Dec 06, 2023 0.2200 0.2200 0.2150 0.2200 82,900 +0.00(+0.00%)
Dec 05, 2023 0.2250 0.2250 0.2150 0.2200 430,696 -0.01(-2.22%)
Dec 04, 2023 0.2350 0.2350 0.2250 0.2250 274,590 -0.01(-4.26%)
Dec 01, 2023 0.2400 0.2400 0.2300 0.2350 428,750 +0.00(+0.00%)
Nov 30, 2023 0.2500 0.2500 0.2300 0.2350 260,134 -0.01(-2.08%)
Nov 29, 2023 0.2400 0.2500 0.2400 0.2400 139,289 +0.00(+0.00%)
Nov 28, 2023 0.2500 0.2500 0.2350 0.2400 193,374 +0.00(+0.00%)
Nov 27, 2023 0.2450 0.2450 0.2400 0.2400 151,285 -0.01(-2.04%)
Nov 24, 2023 0.2450 0.2550 0.2450 0.2450 160,203 +0.00(+0.00%)
Nov 23, 2023 0.2450 0.2500 0.2450 0.2450 150,680 -0.01(-2.00%)
Nov 22, 2023 0.2600 0.2600 0.2450 0.2500 184,500 +0.00(+0.00%)
Nov 21, 2023 0.2550 0.2650 0.2450 0.2500 65,106 -0.01(-1.96%)
Nov 20, 2023 0.2550 0.2600 0.2500 0.2550 61,100 +0.00(+0.00%)
Nov 17, 2023 0.2500 0.2550 0.2300 0.2550 279,596 +0.01(+2.00%)
Nov 16, 2023 0.2550 0.2600 0.2500 0.2500 91,637 +0.00(+0.00%)
Nov 15, 2023 0.2600 0.2650 0.2500 0.2500 273,512 -0.02(-5.66%)
Nov 14, 2023 0.2700 0.2700 0.2600 0.2650 26,800 +0.01(+1.92%)
Nov 13, 2023 0.2650 0.2700 0.2600 0.2600 15,562 +0.00(+0.00%)
Nov 10, 2023 0.2600 0.2700 0.2550 0.2600 100,548 -0.01(-1.89%)
Nov 09, 2023 0.2600 0.2900 0.2500 0.2650 431,735 +0.01(+3.92%)
Nov 08, 2023 0.2550 0.2550 0.2500 0.2550 83,805 +0.01(+4.08%)
Nov 07, 2023 0.2550 0.2550 0.2400 0.2450 55,480 -0.01(-3.92%)
Nov 06, 2023 0.2550 0.2600 0.2500 0.2550 198,325 +0.00(+0.00%)
Nov 03, 2023 0.2450 0.2650 0.2450 0.2550 151,566 +0.02(+6.25%)
Nov 02, 2023 0.2300 0.2400 0.2300 0.2400 234,149 +0.01(+4.35%)
Nov 01, 2023 0.2400 0.2400 0.2300 0.2300 138,143 -0.01(-4.17%)
Oct 31, 2023 0.2500 0.2500 0.2350 0.2400 72,800 +0.00(+0.00%)
Oct 30, 2023 0.2350 0.2450 0.2350 0.2400 82,051 -0.01(-2.04%)
Oct 27, 2023 0.2550 0.2550 0.2400 0.2450 195,373 -0.01(-2.00%)
Oct 26, 2023 0.2600 0.2600 0.2500 0.2500 55,154 -0.01(-3.85%)
Oct 25, 2023 0.2550 0.2600 0.2550 0.2600 32,500 +0.01(+1.96%)
Oct 24, 2023 0.2600 0.2600 0.2500 0.2550 94,500 -0.01(-1.92%)
Oct 23, 2023 0.2500 0.2600 0.2500 0.2600 139,015 +0.01(+4.00%)
Oct 20, 2023 0.2600 0.2600 0.2500 0.2500 252,768 -0.01(-1.96%)
Oct 19, 2023 0.2600 0.2700 0.2550 0.2550 180,610 -0.01(-1.92%)
Oct 18, 2023 0.2650 0.2700 0.2600 0.2600 315,564 +0.01(+1.96%)
Oct 17, 2023 0.2700 0.2700 0.2550 0.2550 180,400 -0.01(-3.77%)
Oct 16, 2023 0.2700 0.2700 0.2650 0.2650 66,399 -0.01(-1.85%)
Oct 13, 2023 0.2800 0.2850 0.2700 0.2700 156,530 -0.01(-1.82%)
Oct 12, 2023 0.2900 0.2900 0.2700 0.2750 142,555 -0.01(-1.79%)
Oct 11, 2023 0.3200 0.3500 0.2700 0.2800 727,997 +0.03(+12.00%)
Oct 10, 2023 0.2450 0.2650 0.2450 0.2500 306,233 +0.01(+4.17%)
Oct 06, 2023 0.2400 0 +0.00(+0.00%)
Oct 05, 2023 0.2500 0.2500 0.2300 0.2400 210,105 -0.01(-4.00%)
Oct 04, 2023 0.2550 0.2600 0.2450 0.2500 253,500 +0.00(+0.00%)
Oct 03, 2023 0.2700 0.2700 0.2500 0.2500 125,321 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.