Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.730 +0.070 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Dec 28, 2018 0.2100 0.2450 0.2100 0.2450 29,000 +0.04(+19.51%)
Dec 27, 2018 0.2100 0.2100 0.2050 0.2050 2,450 -0.01(-2.38%)
Dec 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2018 0.2350 0.2350 0.2100 0.2100 62,670 -0.02(-10.64%)
Dec 20, 2018 0.2400 0.2450 0.2350 0.2350 31,000 -0.01(-4.08%)
Dec 19, 2018 0.3000 0.3000 0.2400 0.2450 52,950 -0.04(-15.52%)
Dec 18, 2018 0.2900 0.3000 0.2900 0.2900 5,000 +0.02(+7.41%)
Dec 17, 2018 0.3100 0.3100 0.2700 0.2700 48,650 -0.05(-15.62%)
Dec 14, 2018 0.3100 0.3200 0.2950 0.3200 27,000 +0.01(+1.59%)
Dec 13, 2018 0.3150 0.3150 0.3100 0.3150 6,500 +0.01(+1.61%)
Dec 11, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 10, 2018 0.3300 0.3300 0.3050 0.3050 38,500 -0.03(-7.58%)
Dec 07, 2018 0.3300 0.3300 0.3300 0.3300 8,886 +0.01(+3.13%)
Dec 06, 2018 0.3400 0.3400 0.3200 0.3200 11,604 -0.02(-7.25%)
Dec 05, 2018 0.3300 0.3450 0.3100 0.3450 36,500 +0.01(+4.55%)
Dec 04, 2018 0.3500 0.3500 0.3250 0.3300 36,700 -0.01(-2.94%)
Dec 03, 2018 0.3200 0.3550 0.3200 0.3400 60,100 +0.01(+3.03%)
Nov 30, 2018 0.3350 0.3400 0.3300 0.3300 32,991 -0.01(-2.94%)
Nov 29, 2018 0.3650 0.4050 0.3400 0.3400 117,500 +0.01(+1.49%)
Nov 28, 2018 0.4250 0.4250 0.3000 0.3350 65,400 -0.09(-21.18%)
Nov 27, 2018 0.4500 0.4500 0.4250 0.4250 24,500 -0.03(-5.56%)
Nov 26, 2018 0.4650 0.4700 0.4500 0.4500 17,400 -0.01(-1.10%)
Nov 23, 2018 0.4550 0.4550 0.4550 0.4550 12,000 +0.01(+2.25%)
Nov 22, 2018 0.4500 0.4500 0.4450 0.4450 11,000 -0.01(-1.11%)
Nov 21, 2018 0.4500 0.4500 0.4500 0.4500 2,983 +0.01(+2.27%)
Nov 20, 2018 0.4550 0.4550 0.4400 0.4400 40,020 -0.03(-6.38%)
Nov 19, 2018 0.4650 0.4700 0.4650 0.4700 6,000 +0.00(+0.00%)
Nov 16, 2018 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+1.08%)
Nov 15, 2018 0.4700 0.4800 0.4650 0.4650 16,110 +0.03(+5.68%)
Nov 14, 2018 0.4400 0.4400 0.4400 120 +0.00(+0.00%)
Nov 13, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Nov 12, 2018 0.4350 0.4350 0.4350 0.4350 2,600 -0.04(-9.37%)
Nov 09, 2018 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Nov 07, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 06, 2018 0.4900 0.5000 0.4900 0.5000 8,000 +0.03(+6.38%)
Nov 05, 2018 0.4300 0.4700 0.4200 0.4700 6,500 +0.03(+6.82%)
Nov 01, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 31, 2018 0.4500 0.4500 0.4500 0.4500 2,200 +0.00(+0.00%)
Oct 30, 2018 0.4300 0.4550 0.4300 0.4500 11,000 +0.02(+4.65%)
Oct 29, 2018 0.4650 0.4650 0.4300 0.4300 22,700 -0.08(-15.69%)
Oct 26, 2018 0.4550 0.5100 0.4550 0.5100 7,900 +0.00(+0.00%)
Oct 25, 2018 0.5600 0.5600 0.5100 0.5100 9,000 -0.04(-7.27%)
Oct 24, 2018 0.6400 0.6400 0.5500 0.5500 21,716 -0.05(-8.33%)
Oct 23, 2018 0.6000 0.6000 0.5600 0.6000 16,536 -0.08(-11.76%)
Oct 22, 2018 0.5300 0.8000 0.5300 0.6800 296,762 +0.14(+25.93%)
Oct 19, 2018 0.5600 0.5600 0.5300 0.5400 27,969 -0.01(-1.82%)
Oct 18, 2018 0.5800 0.5800 0.5200 0.5500 18,327 -0.03(-5.17%)
Oct 17, 2018 0.5500 0.6200 0.5500 0.5800 115,358 +0.03(+5.45%)
Oct 16, 2018 0.5500 0.5500 0.5000 0.5500 60,645 +0.00(+0.00%)
Oct 15, 2018 0.4750 0.5500 0.4750 0.5500 61,936 +0.09(+19.57%)
Oct 12, 2018 0.4300 0.4600 0.4300 0.4600 63,860 +0.04(+9.52%)
Oct 11, 2018 0.4450 0.4450 0.4100 0.4200 33,210 -0.01(-2.33%)
Oct 10, 2018 0.4250 0.4500 0.4100 0.4300 43,550 +0.00(+0.00%)
Oct 09, 2018 0.4450 0.4450 0.4300 0.4300 15,500 -0.02(-4.44%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Oct 04, 2018 0.4600 0.4700 0.4200 0.4300 8,794 -0.02(-4.44%)
Oct 03, 2018 0.4800 0.4800 0.4350 0.4500 30,280 -0.03(-6.25%)
Oct 02, 2018 0.4800 0.4800 0.4450 0.4800 30,460 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.