Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2005 0.4250 0.4250 0.4000 0.4000 26,000 +0.00(+0.00%)
Dec 16, 2005 0.3900 0.4000 0.3900 0.4000 96,500 +0.02(+5.26%)
Dec 15, 2005 0.3800 0.3900 0.3550 0.3800 415,000 -0.02(-5.00%)
Dec 14, 2005 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+5.26%)
Dec 13, 2005 0.4000 0.4000 0.3800 0.3800 221,500 -0.03(-7.32%)
Dec 12, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 09, 2005 0.4300 0.4300 0.4100 0.4100 37,500 -0.01(-2.38%)
Dec 08, 2005 0.4200 0.4200 0.4200 0.4200 19,000 +0.04(+12.00%)
Dec 07, 2005 0.3900 0.4200 0.3700 0.3750 111,000 -0.05(-12.79%)
Dec 06, 2005 0.4150 0.4300 0.3800 0.4300 105,550 +0.05(+13.16%)
Dec 05, 2005 0.4000 0.4150 0.3700 0.3800 105,500 +0.03(+8.57%)
Dec 02, 2005 0.3650 0.3900 0.3350 0.3500 92,500 -0.02(-5.41%)
Dec 01, 2005 0.3900 0.4800 0.3700 0.3700 342,000 +0.01(+1.37%)
Nov 30, 2005 0.3600 0.3650 0.3600 0.3650 10,500 +0.02(+7.35%)
Nov 29, 2005 0.3550 0.3700 0.3200 0.3400 50,500 -0.01(-2.86%)
Nov 28, 2005 0.3500 0.3550 0.3200 0.3500 113,350 +0.00(+0.00%)
Nov 25, 2005 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Nov 23, 2005 0.3200 0.3500 0.3200 0.3500 28,000 -0.02(-4.11%)
Nov 22, 2005 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 21, 2005 0.3650 0.3650 0.3650 0.3650 7,500 +0.00(+0.00%)
Nov 18, 2005 0.3600 0.3650 0.3600 0.3650 10,000 +0.04(+14.06%)
Nov 17, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 16, 2005 0.3700 0.3900 0.3200 0.3200 81,500 -0.05(-13.51%)
Nov 15, 2005 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Nov 14, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.03(+11.11%)
Nov 11, 2005 0.3350 0.3800 0.3150 0.3150 60,000 -0.02(-5.97%)
Nov 10, 2005 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 09, 2005 0.3400 0.3400 0.3350 0.3350 49,500 -0.01(-1.47%)
Nov 08, 2005 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-2.86%)
Nov 07, 2005 0.3350 0.3500 0.3350 0.3500 22,000 +0.03(+9.37%)
Nov 04, 2005 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-5.88%)
Nov 03, 2005 0.3400 0.3400 0.3400 0.3400 20,000 +0.07(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.