Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 18, 2013 0.0650 0.0650 0.0650 0.0650 1,250 +0.01(+8.33%)
Dec 13, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 12, 2013 0.0750 0.0750 0.0700 0.0700 4,002 +0.00(+0.00%)
Dec 10, 2013 0.0700 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Dec 09, 2013 0.0700 0.0700 0.0700 0.0700 19,375 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2013 0.0750 0.0750 0.0700 0.0700 12,516 -0.00(-6.67%)
Dec 02, 2013 0.0800 0.0800 0.0750 0.0750 15,422 -0.01(-6.25%)
Nov 29, 2013 0.0800 0.0800 0.0800 0.0800 3,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.