Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		15.22	15.22	15.22	0	-0.68(-4.28%)
Oct 27, 2020	16.16	16.31	15.78	15.90	303,113	+0.11(+0.70%)
Oct 26, 2020	15.68	15.87	15.44	15.79	315,760	-0.21(-1.31%)
Oct 23, 2020	16.77	16.82	15.80	16.00	301,204	-0.92(-5.44%)
Oct 22, 2020	17.25	17.26	16.61	16.92	190,030	-0.37(-2.14%)
Oct 21, 2020	17.62	17.80	17.22	17.29	185,976	-0.33(-1.87%)
Oct 20, 2020	18.05	18.07	17.32	17.62	269,030	-0.34(-1.89%)
Oct 19, 2020	17.60	18.25	17.57	17.96	450,639	+0.58(+3.34%)
Oct 16, 2020	18.19	18.53	17.38	17.38	1,384,100	-0.65(-3.61%)
Oct 15, 2020	17.43	18.05	17.41	18.03	482,875	+0.42(+2.39%)
Oct 14, 2020	17.66	17.69	17.50	17.61	321,456	-0.03(-0.17%)
Oct 13, 2020	16.85	17.74	16.65	17.64	713,628	+0.99(+5.95%)
Oct 09, 2020		16.65	16.65	16.65	0	+0.18(+1.09%)
Oct 08, 2020	16.53	16.61	16.41	16.47	129,993	+0.07(+0.43%)
Oct 07, 2020	16.56	16.57	16.38	16.40	196,446	-0.03(-0.18%)
Oct 06, 2020	16.49	16.57	16.37	16.43	234,601	+0.06(+0.37%)
Oct 05, 2020	16.49	16.49	16.14	16.37	105,053	+0.04(+0.24%)
Oct 02, 2020	16.46	16.53	16.22	16.33	177,964	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.