Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.070 2.070 2.070 0 -0.09(-4.17%)
Dec 28, 2012 1.910 2.160 1.870 2.160 93,888 +0.25(+13.09%)
Dec 27, 2012 1.950 1.960 1.900 1.910 386,868 -0.01(-0.52%)
Dec 24, 2012 1.920 1.920 1.920 0 +0.14(+7.87%)
Dec 21, 2012 1.990 1.990 1.780 1.780 425,286 -0.14(-7.29%)
Dec 20, 2012 2.000 2.030 1.910 1.920 1,327,461 -0.12(-5.88%)
Dec 19, 2012 2.100 2.100 2.040 2.040 54,803 -0.03(-1.45%)
Dec 18, 2012 2.190 2.190 2.060 2.070 88,930 -0.08(-3.72%)
Dec 17, 2012 2.030 2.210 2.020 2.150 264,360 +0.12(+5.91%)
Dec 14, 2012 2.060 2.080 2.020 2.030 96,935 +0.00(+0.00%)
Dec 13, 2012 2.040 2.090 2.030 2.030 98,136 -0.07(-3.33%)
Dec 12, 2012 2.010 2.100 2.010 2.100 138,450 +0.08(+3.96%)
Dec 11, 2012 2.020 2.030 2.010 2.020 60,691 -0.01(-0.49%)
Dec 10, 2012 2.020 2.030 2.020 2.030 162,454 +0.01(+0.50%)
Dec 07, 2012 2.060 2.060 2.020 2.020 84,685 -0.03(-1.46%)
Dec 06, 2012 2.030 2.050 2.000 2.050 520,916 +0.02(+0.99%)
Dec 05, 2012 2.040 2.050 2.010 2.030 238,375 +0.00(+0.00%)
Dec 04, 2012 2.050 2.110 2.030 2.030 148,920 -0.09(-4.25%)
Nov 30, 2012 2.150 2.180 2.080 2.120 69,611 -0.05(-2.30%)
Nov 29, 2012 2.210 2.230 2.170 2.170 49,970 -0.03(-1.36%)
Nov 28, 2012 2.200 2.220 2.180 2.200 140,533 +0.00(+0.00%)
Nov 27, 2012 2.190 2.220 2.190 2.200 27,644 -0.02(-0.90%)
Nov 26, 2012 2.220 2.220 2.190 2.220 132,247 +0.00(+0.00%)
Nov 24, 2012 2.230 2.240 2.200 2.220 118,583 +0.00(+0.00%)
Nov 23, 2012 2.230 2.240 2.200 2.220 118,583 +0.01(+0.45%)
Nov 22, 2012 2.200 2.210 2.190 2.210 5,480 +0.00(+0.00%)
Nov 21, 2012 2.180 2.240 2.180 2.210 45,590 +0.00(+0.00%)
Nov 20, 2012 2.200 2.250 2.140 2.210 454,885 +0.00(+0.00%)
Nov 19, 2012 2.170 2.230 2.150 2.210 142,153 +0.04(+1.84%)
Nov 16, 2012 2.140 2.170 2.130 2.170 125,024 +0.03(+1.40%)
Nov 15, 2012 2.150 2.170 2.070 2.140 168,392 -0.03(-1.38%)
Nov 14, 2012 2.210 2.210 2.130 2.170 155,550 -0.04(-1.81%)
Nov 13, 2012 2.190 2.240 2.190 2.210 85,515 +0.00(+0.00%)
Nov 12, 2012 2.290 2.290 2.200 2.210 144,462 -0.05(-2.21%)
Nov 09, 2012 2.210 2.270 2.210 2.260 84,651 +0.06(+2.73%)
Nov 08, 2012 2.250 2.320 2.200 2.200 321,718 -0.07(-3.08%)
Nov 07, 2012 2.260 2.310 2.230 2.270 83,900 +0.02(+0.89%)
Nov 06, 2012 2.240 2.260 2.220 2.250 413,675 +0.00(+0.00%)
Nov 05, 2012 2.240 2.260 2.230 2.250 128,079 -0.01(-0.44%)
Nov 02, 2012 2.290 2.290 2.210 2.260 339,447 -0.04(-1.74%)
Nov 01, 2012 2.310 2.310 2.290 2.300 34,200 -0.01(-0.43%)
Oct 31, 2012 2.270 2.320 2.260 2.310 153,615 +0.03(+1.32%)
Oct 30, 2012 2.280 2.320 2.270 2.280 84,406 -0.01(-0.44%)
Oct 29, 2012 2.280 2.340 2.260 2.290 221,800 +0.00(+0.00%)
Oct 26, 2012 2.250 2.320 2.250 2.290 117,000 +0.04(+1.78%)
Oct 25, 2012 2.270 2.300 2.250 2.250 181,750 +0.01(+0.45%)
Oct 24, 2012 2.240 2.260 2.200 2.240 127,242 -0.01(-0.44%)
Oct 23, 2012 2.250 2.290 2.220 2.250 96,007 +0.00(+0.00%)
Oct 19, 2012 2.230 2.280 2.230 2.250 80,022 -0.01(-0.44%)
Oct 18, 2012 2.260 2.320 2.240 2.260 106,940 -0.01(-0.44%)
Oct 17, 2012 2.310 2.350 2.270 2.270 159,315 -0.08(-3.40%)
Oct 16, 2012 2.280 2.360 2.280 2.350 184,480 +0.09(+3.98%)
Oct 15, 2012 2.220 2.280 2.200 2.260 1,721,822 +0.02(+0.89%)
Oct 12, 2012 2.250 2.270 2.210 2.240 132,601 -0.02(-0.88%)
Oct 11, 2012 2.200 2.320 2.170 2.260 1,182,560 +0.07(+3.20%)
Oct 10, 2012 2.190 2.220 2.170 2.190 116,055 -0.01(-0.45%)
Oct 09, 2012 2.260 2.290 2.170 2.200 178,859 -0.04(-1.79%)
Oct 05, 2012 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 04, 2012 2.300 2.330 2.230 2.240 767,226 -0.07(-3.03%)
Oct 03, 2012 2.260 2.320 2.260 2.310 187,227 +0.05(+2.21%)
Oct 02, 2012 2.390 2.390 2.260 2.260 346,892 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.