Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.380 2.390 2.290 2.310 80,490 -0.06(-2.53%)
Dec 29, 2011 2.230 2.370 2.180 2.370 800,313 +0.13(+5.80%)
Dec 28, 2011 2.360 2.360 2.220 2.240 93,100 -0.11(-4.68%)
Dec 23, 2011 2.380 2.350 2.350 2.350 172,750 -0.02(-0.84%)
Dec 21, 2011 2.440 2.440 2.320 2.370 168,315 -0.06(-2.47%)
Dec 20, 2011 2.460 2.490 2.410 2.430 369,228 +0.01(+0.41%)
Dec 19, 2011 2.450 2.500 2.400 2.420 141,791 -0.05(-2.02%)
Dec 16, 2011 2.510 2.570 2.380 2.470 533,450 -0.02(-0.80%)
Dec 15, 2011 2.460 2.490 2.380 2.490 530,075 +0.04(+1.63%)
Dec 14, 2011 2.550 2.550 2.350 2.450 178,884 -0.15(-5.77%)
Dec 13, 2011 2.950 2.950 2.540 2.600 155,171 -0.31(-10.65%)
Dec 12, 2011 2.940 2.970 2.860 2.910 115,721 -0.09(-3.00%)
Dec 09, 2011 2.950 3.000 2.940 3.000 50,550 +0.05(+1.69%)
Dec 08, 2011 2.960 2.960 2.860 2.950 77,185 -0.04(-1.34%)
Dec 07, 2011 2.950 3.010 2.930 2.990 29,201 -0.01(-0.33%)
Dec 06, 2011 2.900 3.000 2.880 3.000 80,145 +0.05(+1.69%)
Dec 05, 2011 2.880 3.030 2.880 2.950 171,525 +0.05(+1.72%)
Dec 02, 2011 2.910 2.930 2.900 2.900 95,591 +0.00(+0.00%)
Dec 01, 2011 3.040 3.040 2.900 2.900 64,076 -0.08(-2.68%)
Nov 30, 2011 2.950 2.980 2.940 2.980 99,680 +0.08(+2.76%)
Nov 29, 2011 2.950 3.080 2.900 2.900 514,105 -0.04(-1.36%)
Nov 28, 2011 2.830 3.010 2.830 2.940 235,650 +0.08(+2.80%)
Nov 25, 2011 2.780 2.860 2.750 2.860 61,666 -0.02(-0.69%)
Nov 24, 2011 2.850 2.880 2.800 2.880 3,175 -0.02(-0.69%)
Nov 23, 2011 2.800 2.900 2.790 2.900 45,818 +0.03(+1.05%)
Nov 22, 2011 2.850 2.890 2.850 2.870 54,850 +0.01(+0.35%)
Nov 21, 2011 2.890 2.890 2.800 2.860 333,810 +0.01(+0.35%)
Nov 18, 2011 2.800 2.860 2.760 2.850 308,269 +0.09(+3.26%)
Nov 17, 2011 2.900 2.900 2.720 2.760 127,975 -0.17(-5.80%)
Nov 16, 2011 2.980 3.030 2.900 2.930 202,342 +0.02(+0.69%)
Nov 15, 2011 2.730 2.910 2.730 2.910 241,185 +0.19(+6.99%)
Nov 14, 2011 2.820 2.820 2.720 2.720 106,550 -0.07(-2.51%)
Nov 11, 2011 2.810 2.880 2.760 2.790 86,520 -0.02(-0.71%)
Nov 10, 2011 2.900 2.900 2.750 2.810 163,308 -0.09(-3.10%)
Nov 09, 2011 2.800 2.900 2.760 2.900 545,430 +0.05(+1.75%)
Nov 08, 2011 2.790 2.900 2.760 2.850 115,700 +0.01(+0.35%)
Nov 07, 2011 2.640 2.840 2.640 2.840 207,540 +0.18(+6.77%)
Nov 04, 2011 2.700 2.700 2.600 2.660 77,125 -0.04(-1.48%)
Nov 03, 2011 2.600 2.730 2.580 2.700 457,077 +0.14(+5.47%)
Nov 02, 2011 2.500 2.640 2.410 2.560 526,677 +0.12(+4.92%)
Nov 01, 2011 2.330 2.480 2.300 2.440 204,215 +0.04(+1.67%)
Oct 31, 2011 2.480 2.540 2.230 2.400 191,900 -0.17(-6.61%)
Oct 28, 2011 2.600 2.600 2.560 2.570 134,056 +0.00(+0.00%)
Oct 27, 2011 2.520 2.630 2.480 2.570 209,596 +0.06(+2.39%)
Oct 26, 2011 2.480 2.510 2.420 2.510 57,547 +0.05(+2.03%)
Oct 25, 2011 2.390 2.480 2.340 2.460 299,716 +0.07(+2.93%)
Oct 24, 2011 2.280 2.410 2.280 2.390 265,877 +0.16(+7.17%)
Oct 21, 2011 2.370 2.390 2.230 2.230 135,550 -0.03(-1.33%)
Oct 20, 2011 2.390 2.390 2.260 2.260 198,550 -0.09(-3.83%)
Oct 19, 2011 2.450 2.470 2.350 2.350 84,700 -0.16(-6.37%)
Oct 18, 2011 2.440 2.510 2.330 2.510 138,279 +0.05(+2.03%)
Oct 17, 2011 2.630 2.630 2.440 2.460 233,855 -0.17(-6.46%)
Oct 14, 2011 2.550 2.630 2.530 2.630 108,880 +0.15(+6.05%)
Oct 13, 2011 2.450 2.570 2.400 2.480 520,150 -0.04(-1.59%)
Oct 12, 2011 2.350 2.650 2.310 2.520 311,511 +0.20(+8.62%)
Oct 11, 2011 2.240 2.330 2.240 2.320 136,012 +0.12(+5.45%)
Oct 07, 2011 2.240 2.270 2.200 2.200 196,418 -0.04(-1.79%)
Oct 06, 2011 2.240 2.270 2.210 2.240 573,526 +0.02(+0.90%)
Oct 05, 2011 2.280 2.280 2.110 2.220 178,411 +0.22(+11.00%)
Oct 04, 2011 2.200 2.200 1.890 2.000 1,119,306 -0.17(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.