Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2800 0.3800 0.2800 0.3800 3,000 +0.15(+68.89%)
Dec 30, 2008 0.2250 0.2250 0 +0.00(+0.00%)
Dec 29, 2008 0.2250 0.2250 0 +0.00(+0.00%)
Dec 24, 2008 0.2250 0.2250 0.2250 0.2250 800 +0.00(+0.00%)
Dec 23, 2008 0.2250 0.2250 0 +0.00(+0.00%)
Dec 22, 2008 0.2250 0.2250 0 +0.00(+0.00%)
Dec 19, 2008 0.2250 0.2250 0.2250 0.2250 6,000 -0.05(-16.67%)
Dec 18, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Dec 17, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Dec 16, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Dec 15, 2008 0.2900 0.2900 0.2700 0.2700 52,010 -0.03(-10.00%)
Dec 12, 2008 0.3300 0.3300 0.3000 0.3000 40,000 -0.04(-11.76%)
Dec 11, 2008 0.3400 0.3400 0.3400 0.3400 50,300 +0.00(+0.00%)
Dec 10, 2008 0.3400 0.3400 0.3400 0.3400 60,000 +0.00(+0.00%)
Dec 09, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 08, 2008 0.3400 0.3400 0.3400 0.3400 25,000 +0.05(+17.24%)
Dec 05, 2008 0.2900 0.2900 0.2900 0.2900 50,000 -0.01(-3.33%)
Dec 04, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0.3000 0.3000 49,333 +0.00(+0.00%)
Dec 02, 2008 0.3000 0.3000 0.3000 0.3000 1,300 +0.06(+25.00%)
Dec 01, 2008 0.2400 0.2400 0.2200 0.2400 110,817 -0.01(-4.00%)
Nov 28, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2008 0.2900 0.2900 0.2500 0.2500 42,000 -0.02(-7.41%)
Nov 26, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Nov 25, 2008 0.3000 0.3000 0.2600 0.2700 410,000 -0.03(-10.00%)
Nov 24, 2008 0.2200 0.3000 0.2200 0.3000 24,000 +0.00(+0.00%)
Nov 21, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2008 0.3000 0.3000 0.3000 0.3000 5,000 -0.03(-9.09%)
Nov 19, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 18, 2008 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Nov 17, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2008 0.2400 0.3500 0.2400 0.3500 32,500 +0.00(+0.00%)
Nov 13, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Nov 12, 2008 0.2900 0.3500 0.2400 0.3500 62,000 +0.06(+20.69%)
Nov 11, 2008 0.2500 0.2950 0.2200 0.2900 51,500 -0.08(-21.62%)
Nov 10, 2008 0.3200 0.3700 0.3200 0.3700 19,000 -0.01(-2.63%)
Nov 07, 2008 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Nov 06, 2008 0.3800 0.3800 0.3450 0.3800 33,167 -0.02(-5.00%)
Nov 05, 2008 0.3700 0.4000 0.3700 0.4000 89,000 +0.02(+5.26%)
Nov 04, 2008 0.2800 0.3800 0.2400 0.3800 92,100 +0.10(+35.71%)
Nov 03, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Oct 31, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2008 0.1800 0.2800 0.1800 0.2800 49,900 +0.16(+133.33%)
Oct 29, 2008 0.1200 0.1200 0.1200 0.1200 3,000 -0.03(-20.00%)
Oct 28, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 27, 2008 0.1500 0.1500 0.1500 0.1500 51,500 +0.04(+36.36%)
Oct 24, 2008 0.1200 0.1200 0.1100 0.1100 77,500 -0.01(-8.33%)
Oct 23, 2008 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Oct 22, 2008 0.1600 0.1900 0.1200 0.1200 128,500 +0.00(+0.00%)
Oct 21, 2008 0.1600 0.1600 0.1200 0.1200 42,500 -0.07(-36.84%)
Oct 20, 2008 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 17, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2008 0.2000 0.2600 0.2000 0.2000 22,000 -0.02(-9.09%)
Oct 15, 2008 0.2400 0.2400 0.2200 0.2200 15,000 -0.03(-12.00%)
Oct 14, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2008 0.2500 0.2500 0.2400 0.2500 21,000 -0.04(-15.25%)
Oct 09, 2008 0.2950 0.2950 0 +0.05(+22.92%)
Oct 08, 2008 0.2500 0.2500 0.1200 0.2400 55,000 +0.12(+100.00%)
Oct 07, 2008 0.3000 0.3000 0.1200 0.1200 337,350 -0.22(-64.71%)
Oct 06, 2008 0.3400 0.3400 6,880 +0.00(+0.00%)
Oct 03, 2008 0.3500 0.3500 0.3400 0.3400 50,000 -0.01(-2.86%)
Oct 02, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.