Indicators

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

N/A UNCHANGED

Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		12.70	12.70	12.70	0	+0.00(+0.00%)
Dec 27, 2019		12.70	12.70	12.70	52	+0.00(+0.00%)
Dec 23, 2019		12.70	12.70	12.70	0	+0.00(+0.00%)
Dec 18, 2019		12.70	12.70	12.70	0	+0.00(+0.00%)
Dec 16, 2019	12.70	12.70	12.70	12.70	280	-0.06(-0.47%)
Dec 04, 2019		12.76	12.76	12.76	0	+0.00(+0.00%)
Nov 29, 2019		12.76	12.76	12.76	0	+0.01(+0.08%)
Nov 28, 2019	12.75	12.75	12.75	12.75	3,000	+0.34(+2.74%)
Nov 05, 2019		12.41	12.41	12.41	0	+0.03(+0.24%)
Nov 04, 2019	12.38	12.38	12.38	12.38	103	+0.05(+0.41%)
Nov 01, 2019	12.33	12.33	12.33	12.33	100	+0.07(+0.57%)
Oct 31, 2019	12.26	12.26	12.26	12.26	400	+0.02(+0.16%)
Oct 30, 2019	12.19	12.24	12.19	12.24	300	+0.03(+0.25%)
Oct 29, 2019	12.21	12.21	12.21	12.21	300	-0.04(-0.33%)
Oct 23, 2019		12.25	12.25	12.25	0	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.