Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Dec 30, 2019 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Dec 27, 2019 1.050 1.050 1.050 1.050 4,300 -0.04(-3.67%)
Dec 24, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 23, 2019 1.060 1.090 1.050 1.090 10,400 -0.01(-0.91%)
Dec 19, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Dec 18, 2019 1.050 1.060 1.050 1.060 2,300 +0.03(+2.91%)
Dec 17, 2019 1.080 1.080 1.030 1.030 22,900 -0.04(-3.74%)
Dec 16, 2019 1.100 1.100 1.070 1.070 6,100 +0.04(+3.88%)
Dec 13, 2019 1.000 1.030 1.000 1.030 25,232 +0.08(+8.42%)
Dec 11, 2019 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Dec 10, 2019 1.000 1.000 0.9900 0.9900 15,090 +0.09(+10.00%)
Dec 06, 2019 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Dec 05, 2019 1.020 1.020 1.020 1.020 2,821 -0.01(-0.97%)
Dec 04, 2019 1.010 1.030 1.010 1.030 2,300 +0.02(+1.98%)
Dec 03, 2019 1.010 1.010 1.010 20 +0.00(+0.00%)
Dec 02, 2019 1.010 1.010 1.010 1.010 1,900 +0.01(+1.00%)
Nov 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2019 1.000 1.000 1.000 1.000 26,600 +0.00(+0.00%)
Nov 26, 2019 1.000 1.000 1.000 1.000 90,900 +0.00(+0.00%)
Nov 25, 2019 0.9900 1.000 0.9900 1.000 242,855 +0.01(+1.01%)
Nov 22, 2019 0.9500 0.9900 0.9500 0.9900 3,500 +0.00(+0.00%)
Nov 21, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.04(+4.21%)
Nov 20, 2019 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Nov 19, 2019 0.9900 0.9900 0.9900 0.9900 799 +0.04(+4.21%)
Nov 18, 2019 0.9500 0.9500 0.9500 0.9500 8,333 +0.00(+0.00%)
Nov 15, 2019 0.9500 0.9500 0.9500 0.9500 25,320 +0.00(+0.00%)
Nov 14, 2019 0.9500 0.9500 0.8900 0.9500 17,420 +0.00(+0.00%)
Nov 11, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Nov 08, 2019 0.9100 0.9400 0.9100 0.9400 16,199 +0.04(+4.44%)
Nov 07, 2019 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 05, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 04, 2019 0.9000 0.9000 0.9000 0.9000 7,000 -0.04(-4.26%)
Nov 01, 2019 0.9400 0.9400 0.9400 0.9400 4,000 +0.05(+5.62%)
Oct 28, 2019 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Oct 25, 2019 0.9300 0.9300 0.9200 0.9200 32,100 -0.01(-1.08%)
Oct 24, 2019 0.9300 0.9300 0.9300 0.9300 15,100 -0.01(-1.06%)
Oct 21, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 18, 2019 0.9700 0.9700 0.9400 0.9400 10,599 -0.07(-6.93%)
Oct 17, 2019 1.020 1.050 1.010 1.010 26,000 -0.01(-0.98%)
Oct 16, 2019 1.020 1.020 1.000 1.020 7,900 +0.02(+2.00%)
Oct 15, 2019 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
Oct 09, 2019 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Oct 07, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 04, 2019 1.050 1.050 1.050 1.050 750 +0.02(+1.94%)
Oct 03, 2019 1.030 1.030 1.030 1.030 953 +0.04(+4.04%)
Oct 02, 2019 1.000 1.000 0.9900 0.9900 1,819 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.