Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.9300 0.9300 0.9300 0 +0.04(+4.49%)
Dec 30, 2013 0.8800 0.8900 0.8800 0.8900 4,100 +0.01(+1.14%)
Dec 20, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Dec 19, 2013 0.9200 0.9200 0.8500 0.8500 5,000 -0.07(-7.61%)
Dec 18, 2013 0.9200 0.9200 0.9200 0.9200 1,825 -0.02(-2.13%)
Dec 17, 2013 0.9400 0.9500 0.9400 0.9400 8,130 +0.00(+0.00%)
Dec 16, 2013 0.9000 0.9500 0.9000 0.9400 17,145 +0.07(+8.05%)
Dec 13, 2013 0.8700 0.8700 0.8700 0.8700 2,000 +0.01(+1.16%)
Dec 12, 2013 0.8600 0.8600 0.8600 0.8600 16,300 +0.00(+0.00%)
Dec 11, 2013 0.8200 0.8600 0.8200 0.8600 2,350 +0.01(+1.18%)
Dec 10, 2013 0.8300 0.8500 0.8300 0.8500 12,100 +0.00(+0.00%)
Dec 09, 2013 0.8300 0.8500 0.8300 0.8500 16,900 -0.01(-1.16%)
Dec 05, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Dec 04, 2013 0.8300 0.8300 0.8200 0.8200 3,800 -0.03(-3.53%)
Dec 03, 2013 0.8300 0.8500 0.8300 0.8500 2,000 +0.01(+1.19%)
Dec 02, 2013 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Nov 28, 2013 0.8400 0.8400 0.8400 150 +0.00(+0.00%)
Nov 26, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 22, 2013 0.8400 0.8400 0.8400 160 +0.00(+0.00%)
Nov 21, 2013 0.8400 0.8400 0.8400 0.8400 3,000 +0.06(+7.69%)
Nov 19, 2013 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Nov 18, 2013 0.8200 0.8200 0.8200 0.8200 600 +0.00(+0.00%)
Nov 14, 2013 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Nov 12, 2013 0.8000 0.8000 0.8000 0.8000 3,180 -0.04(-4.76%)
Nov 08, 2013 0.8400 0.8400 0.8400 300 -0.01(-1.18%)
Nov 06, 2013 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Nov 05, 2013 0.8000 0.8000 0.8000 0.8000 19,500 +0.02(+2.56%)
Nov 04, 2013 0.7800 0.7800 0.7800 0.7800 2,000 -0.05(-6.02%)
Nov 01, 2013 0.8300 0.8300 0.8300 0.8300 1,000 +0.03(+3.75%)
Oct 31, 2013 0.7900 0.8500 0.7900 0.8000 19,700 +0.01(+1.27%)
Oct 29, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 28, 2013 0.8100 0.8100 0.7900 0.7900 4,000 -0.02(-2.47%)
Oct 23, 2013 0.8100 0.8100 0.8100 0.8100 600 +0.04(+5.19%)
Oct 22, 2013 0.7800 0.7800 0.7700 0.7700 5,230 -0.02(-2.53%)
Oct 21, 2013 0.7900 0.7900 0.7900 0.7900 1,075 +0.00(+0.00%)
Oct 18, 2013 0.7800 0.7900 0.7500 0.7900 15,050 +0.01(+1.28%)
Oct 17, 2013 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Oct 15, 2013 0.7800 0.7800 0.7800 400 -0.02(-2.50%)
Oct 11, 2013 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Oct 09, 2013 0.7700 0.7700 0.7700 200 +0.02(+2.67%)
Oct 08, 2013 0.7800 0.7800 0.7500 0.7500 6,000 -0.03(-3.85%)
Oct 07, 2013 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Oct 04, 2013 0.7800 0.7800 0.7800 0.7800 2,000 -0.03(-3.70%)
Oct 03, 2013 0.8500 0.8500 0.8100 0.8100 17,500 -0.02(-2.41%)
Oct 02, 2013 0.8200 0.8300 0.8200 0.8300 2,000 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.